NIFTY BANK 59,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹819.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹785 | ₹819.2 | ₹592.1 | ₹613.45 | 8,79,090 | 7,12,170 |
| 30 Jun 2026 | ₹666.05 | ₹666.05 | ₹510.5 | ₹539.75 | 8,33,100 | 8,82,150 |
| 1 Jul 2026 | ₹541.4 | ₹652.2 | ₹504.2 | ₹580 | 14,69,880 | 9,60,330 |
| 2 Jul 2026 | ₹650.05 | ₹729 | ₹538.7 | ₹561.6 | 18,62,490 | 10,28,880 |
| 3 Jul 2026 | ₹656.25 | ₹679.95 | ₹472.85 | ₹497.1 | 21,60,450 | 12,99,540 |
| 6 Jul 2026 | ₹540 | ₹617.7 | ₹482.6 | ₹528.05 | 23,15,070 | 16,52,010 |
| 7 Jul 2026 | ₹537.35 | ₹584.85 | ₹424.45 | ₹433 | 21,63,330 | 20,24,310 |
| 8 Jul 2026 | ₹389.95 | ₹403.95 | ₹173.9 | ₹192.05 | 28,32,000 | 20,84,610 |
| 9 Jul 2026 | ₹201.65 | ₹287.85 | ₹191.7 | ₹235 | 19,91,640 | 20,44,230 |
| 10 Jul 2026 | ₹245 | ₹413 | ₹245 | ₹348.4 | 25,25,940 | 20,17,590 |
| 13 Jul 2026 | ₹215.6 | ₹416 | ₹215.6 | ₹398.3 | 22,60,410 | 20,71,980 |
| 14 Jul 2026 | ₹292.75 | ₹345.35 | ₹181.8 | ₹199.4 | 19,23,150 | 21,99,870 |
| 15 Jul 2026 | ₹201.4 | ₹332.25 | ₹187.55 | ₹227 | 27,93,300 | 22,61,670 |
| 16 Jul 2026 | ₹260 | ₹269.85 | ₹168.05 | ₹192 | 19,14,780 | 23,63,130 |
| 17 Jul 2026 | ₹186.2 | ₹422.25 | ₹169.85 | ₹417.35 | 44,06,610 | 21,56,880 |
| 20 Jul 2026 | ₹186 | ₹207.7 | ₹102 | ₹167.5 | 48,75,330 | 21,90,570 |
| 21 Jul 2026 | ₹140 | ₹188 | ₹105.4 | ₹109.1 | 32,07,900 | 21,52,290 |
| 22 Jul 2026 | ₹89.9 | ₹100 | ₹29.55 | ₹34.3 | 46,14,930 | 23,36,910 |
| 23 Jul 2026 | ₹21.05 | ₹28.6 | ₹11.55 | ₹12 | 48,96,900 | 19,61,490 |
| 24 Jul 2026 | ₹8 | ₹13.6 | ₹6 | ₹9.15 | 70,81,500 | 16,04,670 |
| 27 Jul 2026 | ₹7.8 | ₹10.9 | ₹3.2 | ₹4.2 | 66,52,140 | 14,23,260 |
| 28 Jul 2026 | ₹2 | ₹3.15 | ₹0.05 | ₹0.1 | 1,09,75,680 | 12,55,740 |