NIFTY BANK 59,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹729 and a low of ₹173.9. Final close ₹199.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹650.05 | ₹729 | ₹538.7 | ₹561.6 | 18,62,490 | 0 |
| 3 Jul 2026 | ₹656.25 | ₹679.95 | ₹472.85 | ₹497.1 | 21,60,450 | 0 |
| 6 Jul 2026 | ₹540 | ₹617.7 | ₹482.6 | ₹528.05 | 23,15,070 | 0 |
| 7 Jul 2026 | ₹537.35 | ₹584.85 | ₹424.45 | ₹433 | 21,63,330 | 0 |
| 8 Jul 2026 | ₹389.95 | ₹403.95 | ₹173.9 | ₹192.05 | 28,32,000 | 0 |
| 9 Jul 2026 | ₹201.65 | ₹287.85 | ₹191.7 | ₹235 | 19,91,640 | 0 |
| 10 Jul 2026 | ₹245 | ₹413 | ₹245 | ₹348.4 | 25,25,940 | 0 |
| 13 Jul 2026 | ₹215.6 | ₹416 | ₹215.6 | ₹398.3 | 22,60,410 | 0 |
| 14 Jul 2026 | ₹292.75 | ₹345.35 | ₹181.8 | ₹199.4 | 19,23,150 | 0 |