NIFTY BANK 59,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹518.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹505 | ₹518.4 | ₹374.95 | ₹386 | 22,320 | 18,390 |
| 30 Jun 2026 | ₹391.65 | ₹417.4 | ₹309.8 | ₹326.55 | 16,260 | 20,610 |
| 1 Jul 2026 | ₹326.55 | ₹401.9 | ₹305 | ₹351.9 | 96,930 | 28,620 |
| 2 Jul 2026 | ₹399.9 | ₹447.8 | ₹317.85 | ₹332.35 | 1,19,730 | 38,460 |
| 3 Jul 2026 | ₹344.1 | ₹380 | ₹272.35 | ₹285 | 1,30,950 | 38,790 |
| 6 Jul 2026 | ₹293.9 | ₹358.75 | ₹282.9 | ₹301.7 | 1,30,950 | 40,080 |
| 7 Jul 2026 | ₹290 | ₹329.7 | ₹229 | ₹235.5 | 1,06,470 | 41,550 |
| 8 Jul 2026 | ₹192.95 | ₹218.85 | ₹95 | ₹108.1 | 3,30,900 | 41,430 |
| 9 Jul 2026 | ₹118.95 | ₹148.55 | ₹98.75 | ₹120.9 | 2,12,940 | 50,370 |
| 10 Jul 2026 | ₹138.95 | ₹206.7 | ₹138.75 | ₹166.3 | 1,68,540 | 55,650 |
| 13 Jul 2026 | ₹109 | ₹206.6 | ₹100.6 | ₹193.8 | 2,19,180 | 58,740 |
| 14 Jul 2026 | ₹150 | ₹150 | ₹85.4 | ₹95.5 | 1,96,830 | 65,190 |
| 15 Jul 2026 | ₹101.95 | ₹154.75 | ₹86.85 | ₹106.4 | 1,97,610 | 58,860 |
| 16 Jul 2026 | ₹106.05 | ₹110.15 | ₹74.75 | ₹85.15 | 1,83,930 | 79,110 |
| 17 Jul 2026 | ₹82.95 | ₹195.45 | ₹73.25 | ₹188.2 | 4,26,090 | 58,410 |
| 20 Jul 2026 | ₹70 | ₹80.65 | ₹36.6 | ₹56.05 | 4,25,220 | 81,780 |
| 21 Jul 2026 | ₹42.5 | ₹61.85 | ₹31.65 | ₹31.85 | 3,37,440 | 96,720 |
| 22 Jul 2026 | ₹30 | ₹30 | ₹13.05 | ₹14.1 | 4,67,490 | 68,280 |
| 23 Jul 2026 | ₹15.85 | ₹15.85 | ₹6.1 | ₹6.5 | 2,07,060 | 54,360 |
| 24 Jul 2026 | ₹5.25 | ₹6.35 | ₹3.4 | ₹3.4 | 2,49,030 | 54,510 |
| 27 Jul 2026 | ₹4.6 | ₹10.15 | ₹1.35 | ₹2.8 | 5,94,420 | 60,540 |
| 28 Jul 2026 | ₹2.25 | ₹3.5 | ₹0.05 | ₹0.05 | 6,71,790 | 0 |