NIFTY BANK 59,700 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹447.8 and a low of ₹85.4. Final close ₹95.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹399.9 | ₹447.8 | ₹317.85 | ₹332.35 | 1,19,730 | 0 |
| 3 Jul 2026 | ₹344.1 | ₹380 | ₹272.35 | ₹285 | 1,30,950 | 0 |
| 6 Jul 2026 | ₹293.9 | ₹358.75 | ₹282.9 | ₹301.7 | 1,30,950 | 0 |
| 7 Jul 2026 | ₹290 | ₹329.7 | ₹229 | ₹235.5 | 1,06,470 | 0 |
| 8 Jul 2026 | ₹192.95 | ₹218.85 | ₹95 | ₹108.1 | 3,30,900 | 0 |
| 9 Jul 2026 | ₹118.95 | ₹148.55 | ₹98.75 | ₹120.9 | 2,12,940 | 0 |
| 10 Jul 2026 | ₹138.95 | ₹206.7 | ₹138.75 | ₹166.3 | 1,68,540 | 0 |
| 13 Jul 2026 | ₹109 | ₹206.6 | ₹100.6 | ₹193.8 | 2,19,180 | 0 |
| 14 Jul 2026 | ₹150 | ₹150 | ₹85.4 | ₹95.5 | 1,96,830 | 0 |