NIFTY BANK 60,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹365.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹360.85 | ₹365.85 | ₹257.65 | ₹264.15 | 6,840 | 5,100 |
| 30 Jun 2026 | ₹264.15 | ₹286.85 | ₹190.2 | ₹212.2 | 23,190 | 13,680 |
| 1 Jul 2026 | ₹226.25 | ₹271.7 | ₹200.3 | ₹236.6 | 1,21,080 | 32,700 |
| 2 Jul 2026 | ₹257.65 | ₹299.05 | ₹206.4 | ₹217.95 | 1,08,690 | 37,290 |
| 3 Jul 2026 | ₹249.95 | ₹250.4 | ₹176.6 | ₹186.65 | 1,36,200 | 48,870 |
| 6 Jul 2026 | ₹188.6 | ₹233.45 | ₹185.25 | ₹194.6 | 1,03,740 | 61,440 |
| 7 Jul 2026 | ₹188.1 | ₹209.5 | ₹142.8 | ₹148.75 | 2,07,840 | 1,17,090 |
| 8 Jul 2026 | ₹146.65 | ₹146.65 | ₹62.55 | ₹69.6 | 3,34,470 | 92,640 |
| 9 Jul 2026 | ₹67.85 | ₹91.75 | ₹62.15 | ₹73.65 | 1,71,540 | 96,900 |
| 10 Jul 2026 | ₹90.6 | ₹119.2 | ₹78.8 | ₹99.45 | 2,10,210 | 85,860 |
| 13 Jul 2026 | ₹70 | ₹117.9 | ₹57.5 | ₹112.45 | 2,20,830 | 99,780 |
| 14 Jul 2026 | ₹92.95 | ₹92.95 | ₹49.75 | ₹56.1 | 1,78,470 | 84,660 |
| 15 Jul 2026 | ₹57.5 | ₹85.45 | ₹51 | ₹60.4 | 1,32,090 | 86,310 |
| 16 Jul 2026 | ₹51.05 | ₹61.6 | ₹42.1 | ₹45.95 | 1,38,780 | 97,560 |
| 17 Jul 2026 | ₹44.95 | ₹102.95 | ₹39.95 | ₹100.4 | 3,25,080 | 1,01,880 |
| 20 Jul 2026 | ₹36.65 | ₹45.65 | ₹19.7 | ₹26.85 | 3,22,740 | 84,720 |
| 21 Jul 2026 | ₹25 | ₹28.2 | ₹15.1 | ₹15.5 | 1,37,310 | 78,090 |
| 22 Jul 2026 | ₹12 | ₹12.9 | ₹8.4 | ₹9.4 | 2,85,060 | 82,950 |
| 23 Jul 2026 | ₹10.9 | ₹10.9 | ₹4.05 | ₹4.1 | 1,65,810 | 0 |
| 24 Jul 2026 | ₹4.3 | ₹5.15 | ₹2.8 | ₹3.5 | 1,60,830 | 57,780 |
| 27 Jul 2026 | ₹18 | ₹18 | ₹1.2 | ₹4.7 | 2,41,530 | 52,500 |
| 28 Jul 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 3,50,220 | 81,300 |