NIFTY BANK 60,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹299.05 and a low of ₹49.75. Final close ₹56.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹257.65 | ₹299.05 | ₹206.4 | ₹217.95 | 1,08,690 | 0 |
| 3 Jul 2026 | ₹249.95 | ₹250.4 | ₹176.6 | ₹186.65 | 1,36,200 | 0 |
| 6 Jul 2026 | ₹188.6 | ₹233.45 | ₹185.25 | ₹194.6 | 1,03,740 | 0 |
| 7 Jul 2026 | ₹188.1 | ₹209.5 | ₹142.8 | ₹148.75 | 2,07,840 | 0 |
| 8 Jul 2026 | ₹146.65 | ₹146.65 | ₹62.55 | ₹69.6 | 3,34,470 | 0 |
| 9 Jul 2026 | ₹67.85 | ₹91.75 | ₹62.15 | ₹73.65 | 1,71,540 | 0 |
| 10 Jul 2026 | ₹90.6 | ₹119.2 | ₹78.8 | ₹99.45 | 2,10,210 | 0 |
| 13 Jul 2026 | ₹70 | ₹117.9 | ₹57.5 | ₹112.45 | 2,20,830 | 0 |
| 14 Jul 2026 | ₹92.95 | ₹92.95 | ₹49.75 | ₹56.1 | 1,78,470 | 0 |