NIFTY BANK 61,600 CE — 28 Jul 2026 Expiry History

NIFTY BANK 61,600 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹172.15 and a low of ₹14.6. Final close ₹15.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹172.15₹172.15₹34.7₹37.656,4200
8 Jul 2026₹34.75₹35.75₹21.65₹25.2537,2300
9 Jul 2026₹26.5₹26.5₹19₹23.213,4700
10 Jul 2026₹24.35₹27.3₹20.2₹21.9522,0500
13 Jul 2026₹22.7₹24.25₹14.75₹21.533,5100
14 Jul 2026₹16.6₹20.25₹14.6₹15.713,1700