NIFTY BANK 61,600 CE traded across 16 sessions from 7 Jul 2026 to 28 Jul 2026, with a life-high of ₹172.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹172.15 | ₹172.15 | ₹34.7 | ₹37.65 | 6,420 | 0 |
| 8 Jul 2026 | ₹34.75 | ₹35.75 | ₹21.65 | ₹25.25 | 37,230 | 7,530 |
| 9 Jul 2026 | ₹26.5 | ₹26.5 | ₹19 | ₹23.2 | 13,470 | 0 |
| 10 Jul 2026 | ₹24.35 | ₹27.3 | ₹20.2 | ₹21.95 | 22,050 | 6,780 |
| 13 Jul 2026 | ₹22.7 | ₹24.25 | ₹14.75 | ₹21.5 | 33,510 | 0 |
| 14 Jul 2026 | ₹16.6 | ₹20.25 | ₹14.6 | ₹15.7 | 13,170 | 11,970 |
| 15 Jul 2026 | ₹16.65 | ₹18.85 | ₹13.05 | ₹16.25 | 86,730 | 31,410 |
| 16 Jul 2026 | ₹16.4 | ₹16.4 | ₹11 | ₹12.05 | 57,150 | 12,300 |
| 17 Jul 2026 | ₹11.85 | ₹16.5 | ₹8.8 | ₹15.5 | 1,57,440 | 48,960 |
| 20 Jul 2026 | ₹14.05 | ₹14.05 | ₹5.4 | ₹6.1 | 1,99,140 | 0 |
| 21 Jul 2026 | ₹5.9 | ₹6.55 | ₹4.55 | ₹4.6 | 37,200 | 22,680 |
| 22 Jul 2026 | ₹4.45 | ₹5.85 | ₹3.8 | ₹4.5 | 10,980 | 0 |
| 23 Jul 2026 | ₹3.65 | ₹6.75 | ₹2.75 | ₹3.7 | 61,230 | 18,630 |
| 24 Jul 2026 | ₹2.75 | ₹3.35 | ₹1.7 | ₹1.8 | 11,280 | 21,930 |
| 27 Jul 2026 | ₹1.9 | ₹2.9 | ₹1.2 | ₹1.25 | 48,480 | 25,890 |
| 28 Jul 2026 | ₹1.05 | ₹9.95 | ₹0.05 | ₹0.1 | 1,06,680 | 0 |