NIFTY BANK 56,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,667.7 and a low of ₹341. Final close ₹556.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,508.65 | ₹2,508.65 | ₹2,229 | ₹2,340 | 510 | 1,950 |
| 30 Jun 2026 | ₹2,332 | ₹2,332 | ₹2,121.25 | ₹2,132.15 | 360 | 1,980 |
| 1 Jul 2026 | ₹2,132.15 | ₹2,356.3 | ₹2,124.1 | ₹2,356.3 | 480 | 1,650 |
| 2 Jul 2026 | ₹2,516.5 | ₹2,667.7 | ₹2,307 | ₹2,407.7 | 480 | 0 |
| 3 Jul 2026 | ₹2,420 | ₹2,454.9 | ₹2,420 | ₹2,454.9 | 60 | 0 |
| 6 Jul 2026 | ₹2,555.75 | ₹2,555.75 | ₹2,543.1 | ₹2,543.1 | 30 | 0 |
| 7 Jul 2026 | ₹2,510.8 | ₹2,510.8 | ₹2,405.3 | ₹2,405.3 | 150 | 0 |
| 8 Jul 2026 | ₹1,890 | ₹2,160 | ₹1,233.15 | ₹1,348 | 4,350 | 0 |
| 9 Jul 2026 | ₹1,619.95 | ₹1,759 | ₹1,450 | ₹1,659.8 | 2,250 | 0 |
| 10 Jul 2026 | ₹2,035.25 | ₹2,214.35 | ₹2,030 | ₹2,212.55 | 240 | 0 |
| 13 Jul 2026 | ₹2,161 | ₹2,315.4 | ₹2,161 | ₹2,234.95 | 480 | 0 |
| 14 Jul 2026 | ₹1,648 | ₹1,744 | ₹1,560 | ₹1,650 | 510 | 0 |
| 15 Jul 2026 | ₹1,820 | ₹2,138.55 | ₹1,686 | ₹1,840.1 | 480 | 2,550 |
| 16 Jul 2026 | ₹1,859.4 | ₹1,859.4 | ₹1,680 | ₹1,744.65 | 150 | 0 |
| 17 Jul 2026 | ₹1,880 | ₹2,406.4 | ₹1,880 | ₹2,406.4 | 690 | 0 |
| 20 Jul 2026 | ₹2,000 | ₹2,000 | ₹1,622.6 | ₹1,970.6 | 690 | 0 |
| 21 Jul 2026 | ₹1,980 | ₹1,987.95 | ₹1,801.65 | ₹1,815.35 | 1,050 | 0 |
| 22 Jul 2026 | ₹1,289.7 | ₹1,342.85 | ₹1,010 | ₹1,122.45 | 3,150 | 4,110 |
| 23 Jul 2026 | ₹804 | ₹952.1 | ₹535.9 | ₹675 | 2,36,220 | 22,290 |
| 24 Jul 2026 | ₹400 | ₹848.05 | ₹341 | ₹750.8 | 69,42,060 | 86,520 |
| 27 Jul 2026 | ₹976.1 | ₹1,198.65 | ₹781 | ₹979.2 | 94,740 | 59,940 |
| 28 Jul 2026 | ₹1,126.1 | ₹1,126.1 | ₹483.35 | ₹556.2 | 2,62,620 | 37,200 |