NIFTY BANK 56,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,667.7 and a low of ₹1,233.15. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,516.5 | ₹2,667.7 | ₹2,307 | ₹2,407.7 | 480 | 0 |
| 3 Jul 2026 | ₹2,420 | ₹2,454.9 | ₹2,420 | ₹2,454.9 | 60 | 0 |
| 6 Jul 2026 | ₹2,555.75 | ₹2,555.75 | ₹2,543.1 | ₹2,543.1 | 30 | 0 |
| 7 Jul 2026 | ₹2,510.8 | ₹2,510.8 | ₹2,405.3 | ₹2,405.3 | 150 | 0 |
| 8 Jul 2026 | ₹1,890 | ₹2,160 | ₹1,233.15 | ₹1,348 | 4,350 | 0 |
| 9 Jul 2026 | ₹1,619.95 | ₹1,759 | ₹1,450 | ₹1,659.8 | 2,250 | 0 |
| 10 Jul 2026 | ₹2,035.25 | ₹2,214.35 | ₹2,030 | ₹2,212.55 | 240 | 0 |
| 13 Jul 2026 | ₹2,161 | ₹2,315.4 | ₹2,161 | ₹2,234.95 | 480 | 0 |
| 14 Jul 2026 | ₹1,648 | ₹1,744 | ₹1,560 | ₹1,650 | 510 | 0 |