NIFTY BANK 63,300 CE — 28 Jul 2026 Expiry History
NIFTY BANK 63,300 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹11.35 and a low of ₹4.4. Final close ₹7.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹8 | ₹11.35 | ₹7.65 | ₹9.5 | 7,890 | 0 |
| 9 Jul 2026 | ₹10.1 | ₹10.1 | ₹7.3 | ₹8 | 3,870 | 0 |
| 10 Jul 2026 | ₹8 | ₹8.45 | ₹6.3 | ₹6.3 | 2,790 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹7.35 | ₹4.4 | ₹7.35 | 6,480 | 0 |
| 14 Jul 2026 | ₹6.15 | ₹8.6 | ₹6 | ₹7.8 | 3,450 | 0 |