NIFTY BANK 63,300 CE traded across 15 sessions from 8 Jul 2026 to 28 Jul 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹8 | ₹11.35 | ₹7.65 | ₹9.5 | 7,890 | 0 |
| 9 Jul 2026 | ₹10.1 | ₹10.1 | ₹7.3 | ₹8 | 3,870 | 0 |
| 10 Jul 2026 | ₹8 | ₹8.45 | ₹6.3 | ₹6.3 | 2,790 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹7.35 | ₹4.4 | ₹7.35 | 6,480 | 0 |
| 14 Jul 2026 | ₹6.15 | ₹8.6 | ₹6 | ₹7.8 | 3,450 | 0 |
| 15 Jul 2026 | ₹7.8 | ₹7.8 | ₹4.9 | ₹5.75 | 2,940 | 0 |
| 16 Jul 2026 | ₹4.75 | ₹5.7 | ₹4.35 | ₹4.65 | 780 | 0 |
| 17 Jul 2026 | ₹3.6 | ₹5.75 | ₹2.9 | ₹4.55 | 4,080 | 0 |
| 20 Jul 2026 | ₹4.55 | ₹4.55 | ₹2.7 | ₹3.25 | 870 | 0 |
| 21 Jul 2026 | ₹3.9 | ₹3.95 | ₹2.25 | ₹2.25 | 6,420 | 1,050 |
| 22 Jul 2026 | ₹2.65 | ₹3.75 | ₹2.15 | ₹2.45 | 3,900 | 0 |
| 23 Jul 2026 | ₹3.65 | ₹4.3 | ₹1.75 | ₹2.25 | 7,560 | 0 |
| 24 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.8 | ₹2 | 60 | 0 |
| 27 Jul 2026 | ₹2 | ₹2.55 | ₹0.6 | ₹0.6 | 5,460 | 0 |
| 28 Jul 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 4,770 | 0 |