NIFTY BANK 52,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹6,644.1 and a low of ₹4,800. Final close ₹5,503.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹6,387.65 | ₹6,644.1 | ₹6,200 | ₹6,300 | 1,590 | 0 |
| 3 Jul 2026 | ₹6,401 | ₹6,401 | ₹6,108.1 | ₹6,190 | 3,330 | 0 |
| 6 Jul 2026 | ₹6,459.85 | ₹6,605 | ₹6,421 | ₹6,476.4 | 270 | 0 |
| 7 Jul 2026 | ₹6,593.65 | ₹6,627.35 | ₹6,365.2 | ₹6,389.1 | 540 | 0 |
| 8 Jul 2026 | ₹6,011 | ₹6,100 | ₹4,800 | ₹4,997.55 | 7,290 | 0 |
| 9 Jul 2026 | ₹5,400 | ₹5,604.7 | ₹5,335 | ₹5,511.4 | 1,350 | 0 |
| 10 Jul 2026 | ₹6,162.7 | ₹6,245.35 | ₹5,990 | ₹6,222 | 600 | 0 |
| 13 Jul 2026 | ₹5,673.55 | ₹6,332 | ₹5,650 | ₹6,270 | 840 | 0 |
| 14 Jul 2026 | ₹5,835.55 | ₹5,835.55 | ₹5,420 | ₹5,503.75 | 870 | 0 |