NIFTY BANK 59,600 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹483.25 and a low of ₹95.45. Final close ₹107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹410.1 | ₹483.25 | ₹344.05 | ₹360 | 1,79,400 | 0 |
| 3 Jul 2026 | ₹407.05 | ₹411.8 | ₹296.95 | ₹309.4 | 1,18,710 | 0 |
| 6 Jul 2026 | ₹310.45 | ₹387.95 | ₹309.8 | ₹331.1 | 93,390 | 0 |
| 7 Jul 2026 | ₹331.05 | ₹359.95 | ₹251.15 | ₹257.7 | 1,39,440 | 0 |
| 8 Jul 2026 | ₹210.95 | ₹236.45 | ₹103.15 | ₹117.55 | 2,57,250 | 0 |
| 9 Jul 2026 | ₹117.55 | ₹164.05 | ₹109.3 | ₹132 | 1,44,720 | 0 |
| 10 Jul 2026 | ₹154.95 | ₹232.45 | ₹150.05 | ₹187 | 1,80,270 | 0 |
| 13 Jul 2026 | ₹137 | ₹230.4 | ₹113 | ₹216 | 2,27,850 | 0 |
| 14 Jul 2026 | ₹145 | ₹157.15 | ₹95.45 | ₹107 | 2,39,070 | 0 |