NIFTY BANK 59,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹565.1 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹501.05 | ₹565.1 | ₹392.35 | ₹412.45 | 17,700 | 18,300 |
| 30 Jun 2026 | ₹453 | ₹453.3 | ₹333.45 | ₹353 | 26,340 | 24,030 |
| 1 Jul 2026 | ₹363.6 | ₹433 | ₹319.8 | ₹375.4 | 3,50,040 | 46,620 |
| 2 Jul 2026 | ₹410.1 | ₹483.25 | ₹344.05 | ₹360 | 1,79,400 | 47,610 |
| 3 Jul 2026 | ₹407.05 | ₹411.8 | ₹296.95 | ₹309.4 | 1,18,710 | 44,280 |
| 6 Jul 2026 | ₹310.45 | ₹387.95 | ₹309.8 | ₹331.1 | 93,390 | 54,270 |
| 7 Jul 2026 | ₹331.05 | ₹359.95 | ₹251.15 | ₹257.7 | 1,39,440 | 63,810 |
| 8 Jul 2026 | ₹210.95 | ₹236.45 | ₹103.15 | ₹117.55 | 2,57,250 | 59,370 |
| 9 Jul 2026 | ₹117.55 | ₹164.05 | ₹109.3 | ₹132 | 1,44,720 | 62,790 |
| 10 Jul 2026 | ₹154.95 | ₹232.45 | ₹150.05 | ₹187 | 1,80,270 | 72,600 |
| 13 Jul 2026 | ₹137 | ₹230.4 | ₹113 | ₹216 | 2,27,850 | 87,060 |
| 14 Jul 2026 | ₹145 | ₹157.15 | ₹95.45 | ₹107 | 2,39,070 | 1,01,250 |
| 15 Jul 2026 | ₹113 | ₹172.95 | ₹97.3 | ₹117.3 | 2,43,900 | 84,960 |
| 16 Jul 2026 | ₹129.05 | ₹129.05 | ₹83.85 | ₹95 | 1,96,800 | 91,800 |
| 17 Jul 2026 | ₹90.05 | ₹218.5 | ₹79.3 | ₹218 | 5,27,520 | 69,990 |
| 20 Jul 2026 | ₹88 | ₹92.1 | ₹42 | ₹67.8 | 5,82,990 | 1,29,930 |
| 21 Jul 2026 | ₹67.8 | ₹71.85 | ₹37.75 | ₹40.3 | 3,77,070 | 1,29,870 |
| 22 Jul 2026 | ₹28.85 | ₹30 | ₹14.3 | ₹15.9 | 6,08,310 | 1,12,050 |
| 23 Jul 2026 | ₹11.25 | ₹12.7 | ₹6.95 | ₹7.3 | 2,43,630 | 99,120 |
| 24 Jul 2026 | ₹8.55 | ₹8.55 | ₹4.1 | ₹5.25 | 4,11,630 | 71,880 |
| 27 Jul 2026 | ₹4.95 | ₹5.65 | ₹2.15 | ₹2.85 | 6,22,830 | 73,860 |
| 28 Jul 2026 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.45 | 9,61,140 | 69,450 |