NIFTY BANK 53,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹148.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹67.35 | ₹86.65 | ₹67.35 | ₹81.35 | 1,860 | 3,750 |
| 30 Jun 2026 | ₹75.05 | ₹88.5 | ₹64.2 | ₹64.8 | 6,630 | 5,760 |
| 1 Jul 2026 | ₹76.2 | ₹76.2 | ₹46.1 | ₹50.3 | 19,590 | 8,490 |
| 2 Jul 2026 | ₹42.8 | ₹46.15 | ₹34.4 | ₹38 | 14,250 | 0 |
| 3 Jul 2026 | ₹34.3 | ₹37.7 | ₹30.65 | ₹32.6 | 10,950 | 0 |
| 6 Jul 2026 | ₹27 | ₹32.9 | ₹24.9 | ₹32.9 | 11,640 | 7,530 |
| 7 Jul 2026 | ₹25.8 | ₹31.3 | ₹23.05 | ₹28.05 | 32,250 | 8,970 |
| 8 Jul 2026 | ₹32.65 | ₹148.15 | ₹27.7 | ₹112.65 | 67,320 | 16,410 |
| 9 Jul 2026 | ₹81.65 | ₹81.65 | ₹51.4 | ₹55.85 | 31,980 | 12,330 |
| 10 Jul 2026 | ₹39.7 | ₹39.7 | ₹31 | ₹32.35 | 12,570 | 7,950 |
| 13 Jul 2026 | ₹40 | ₹44.15 | ₹27.45 | ₹29.95 | 13,350 | 0 |
| 14 Jul 2026 | ₹37.45 | ₹43.9 | ₹33 | ₹40.05 | 17,400 | 9,030 |
| 15 Jul 2026 | ₹27.6 | ₹31.9 | ₹21.5 | ₹24.5 | 25,620 | 0 |
| 16 Jul 2026 | ₹22.4 | ₹23.75 | ₹15 | ₹18 | 11,580 | 0 |
| 17 Jul 2026 | ₹17.55 | ₹21.65 | ₹11.8 | ₹12.65 | 25,590 | 8,730 |
| 20 Jul 2026 | ₹13.45 | ₹15.1 | ₹7.9 | ₹9 | 28,620 | 0 |
| 21 Jul 2026 | ₹7.5 | ₹10.3 | ₹4.7 | ₹5.4 | 9,540 | 5,940 |
| 22 Jul 2026 | ₹4.7 | ₹7.1 | ₹4.7 | ₹6.2 | 13,110 | 0 |
| 23 Jul 2026 | ₹6.15 | ₹7.9 | ₹4.55 | ₹4.55 | 47,550 | 8,850 |
| 24 Jul 2026 | ₹8.05 | ₹11.65 | ₹2.85 | ₹2.85 | 2,53,500 | 17,760 |
| 27 Jul 2026 | ₹3.5 | ₹5.35 | ₹1.2 | ₹1.3 | 63,000 | 12,300 |
| 28 Jul 2026 | ₹1.7 | ₹3.7 | ₹0.05 | ₹0.15 | 27,840 | 0 |