NIFTY BANK 53,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹148.15 and a low of ₹23.05. Final close ₹40.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹42.8 | ₹46.15 | ₹34.4 | ₹38 | 14,250 | 0 |
| 3 Jul 2026 | ₹34.3 | ₹37.7 | ₹30.65 | ₹32.6 | 10,950 | 0 |
| 6 Jul 2026 | ₹27 | ₹32.9 | ₹24.9 | ₹32.9 | 11,640 | 0 |
| 7 Jul 2026 | ₹25.8 | ₹31.3 | ₹23.05 | ₹28.05 | 32,250 | 0 |
| 8 Jul 2026 | ₹32.65 | ₹148.15 | ₹27.7 | ₹112.65 | 67,320 | 0 |
| 9 Jul 2026 | ₹81.65 | ₹81.65 | ₹51.4 | ₹55.85 | 31,980 | 0 |
| 10 Jul 2026 | ₹39.7 | ₹39.7 | ₹31 | ₹32.35 | 12,570 | 0 |
| 13 Jul 2026 | ₹40 | ₹44.15 | ₹27.45 | ₹29.95 | 13,350 | 0 |
| 14 Jul 2026 | ₹37.45 | ₹43.9 | ₹33 | ₹40.05 | 17,400 | 0 |