NIFTY BANK 56,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,027.55 and a low of ₹40.45. Final close ₹143.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹420 | ₹565 | ₹390.75 | ₹495.1 | 6,900 | 8,670 |
| 30 Jun 2026 | ₹495.1 | ₹586 | ₹466.55 | ₹523.4 | 23,400 | 14,010 |
| 1 Jul 2026 | ₹544.45 | ₹601.5 | ₹401 | ₹430.8 | 57,390 | 20,460 |
| 2 Jul 2026 | ₹379.45 | ₹435 | ₹321.1 | ₹389.15 | 55,680 | 17,340 |
| 3 Jul 2026 | ₹332.05 | ₹416.8 | ₹325.3 | ₹372 | 79,740 | 23,400 |
| 6 Jul 2026 | ₹324 | ₹342.1 | ₹236.9 | ₹262 | 57,750 | 27,390 |
| 7 Jul 2026 | ₹248.95 | ₹264.05 | ₹213.75 | ₹260.65 | 60,750 | 31,740 |
| 8 Jul 2026 | ₹337 | ₹1,027.55 | ₹295.2 | ₹864.85 | 6,46,800 | 84,660 |
| 9 Jul 2026 | ₹795.55 | ₹813.8 | ₹510.55 | ₹548.2 | 5,24,070 | 80,220 |
| 10 Jul 2026 | ₹390.7 | ₹439.1 | ₹270.95 | ₹284.25 | 2,22,690 | 89,520 |
| 13 Jul 2026 | ₹360 | ₹454.8 | ₹262.7 | ₹275 | 4,03,080 | 92,730 |
| 14 Jul 2026 | ₹351.05 | ₹533 | ₹346.25 | ₹483.95 | 2,98,770 | 66,240 |
| 15 Jul 2026 | ₹450 | ₹450 | ₹255.8 | ₹336 | 2,25,690 | 72,180 |
| 16 Jul 2026 | ₹300 | ₹396.95 | ₹267.9 | ₹314.8 | 2,29,650 | 69,300 |
| 17 Jul 2026 | ₹329.9 | ₹343.15 | ₹160 | ₹161.25 | 2,33,220 | 71,520 |
| 20 Jul 2026 | ₹220.95 | ₹277.65 | ₹136.8 | ₹142.2 | 2,65,890 | 79,350 |
| 21 Jul 2026 | ₹155 | ₹155.9 | ₹111.35 | ₹134.8 | 3,66,690 | 90,000 |
| 22 Jul 2026 | ₹145.05 | ₹396 | ₹145 | ₹326.25 | 16,34,070 | 1,64,850 |
| 23 Jul 2026 | ₹331 | ₹680 | ₹321 | ₹493.95 | 26,62,710 | 1,46,190 |
| 24 Jul 2026 | ₹685 | ₹871.3 | ₹324.6 | ₹357.55 | 17,57,670 | 1,57,680 |
| 27 Jul 2026 | ₹162.15 | ₹187.05 | ₹75 | ₹79.9 | 1,89,64,590 | 4,30,080 |
| 28 Jul 2026 | ₹159 | ₹218.7 | ₹40.45 | ₹143.55 | 13,74,25,620 | 9,07,020 |