NIFTY BANK 56,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,027.55 and a low of ₹213.75. Final close ₹483.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹379.45 | ₹435 | ₹321.1 | ₹389.15 | 55,680 | 0 |
| 3 Jul 2026 | ₹332.05 | ₹416.8 | ₹325.3 | ₹372 | 79,740 | 0 |
| 6 Jul 2026 | ₹324 | ₹342.1 | ₹236.9 | ₹262 | 57,750 | 0 |
| 7 Jul 2026 | ₹248.95 | ₹264.05 | ₹213.75 | ₹260.65 | 60,750 | 0 |
| 8 Jul 2026 | ₹337 | ₹1,027.55 | ₹295.2 | ₹864.85 | 6,46,800 | 0 |
| 9 Jul 2026 | ₹795.55 | ₹813.8 | ₹510.55 | ₹548.2 | 5,24,070 | 0 |
| 10 Jul 2026 | ₹390.7 | ₹439.1 | ₹270.95 | ₹284.25 | 2,22,690 | 0 |
| 13 Jul 2026 | ₹360 | ₹454.8 | ₹262.7 | ₹275 | 4,03,080 | 0 |
| 14 Jul 2026 | ₹351.05 | ₹533 | ₹346.25 | ₹483.95 | 2,98,770 | 0 |