NIFTY BANK 64,000 PE traded across 7 sessions from 3 Jul 2026 to 13 Jul 2026, with a life-high of ₹7,041.4 and a low of ₹5,374.55. Final close ₹5,653.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 0 | 0 |
| 6 Jul 2026 | ₹5,472 | ₹5,472 | ₹5,469.35 | ₹5,469.35 | 30 | 0 |
| 7 Jul 2026 | ₹5,549.8 | ₹5,593.1 | ₹5,374.55 | ₹5,593.1 | 240 | 0 |
| 8 Jul 2026 | ₹6,150 | ₹7,041.4 | ₹6,150 | ₹7,041.4 | 210 | 0 |
| 9 Jul 2026 | ₹6,447 | ₹6,539.05 | ₹6,436.25 | ₹6,437 | 660 | 0 |
| 10 Jul 2026 | ₹5,937 | ₹5,940 | ₹5,890 | ₹5,940 | 90 | 0 |
| 13 Jul 2026 | ₹5,990 | ₹5,990 | ₹5,653.05 | ₹5,653.05 | 90 | 0 |