NIFTY BANK 64,000 PE traded across 16 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹7,800 and a low of ₹5,374.55. Final close ₹7,316.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹5,400 | ₹5,860 | ₹5,400 | ₹5,750 | 510 | 1,740 |
| 30 Jun 2026 | ₹5,800 | ₹6,000 | ₹5,800 | ₹6,000 | 720 | 2,430 |
| 1 Jul 2026 | ₹5,767.6 | ₹5,767.6 | ₹5,600 | ₹5,663.85 | 210 | 2,520 |
| 3 Jul 2026 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 0 | 0 |
| 6 Jul 2026 | ₹5,472 | ₹5,472 | ₹5,469.35 | ₹5,469.35 | 30 | 0 |
| 7 Jul 2026 | ₹5,549.8 | ₹5,593.1 | ₹5,374.55 | ₹5,593.1 | 240 | 0 |
| 8 Jul 2026 | ₹6,150 | ₹7,041.4 | ₹6,150 | ₹7,041.4 | 210 | 0 |
| 9 Jul 2026 | ₹6,447 | ₹6,539.05 | ₹6,436.25 | ₹6,437 | 660 | 0 |
| 10 Jul 2026 | ₹5,937 | ₹5,940 | ₹5,890 | ₹5,940 | 90 | 0 |
| 13 Jul 2026 | ₹5,990 | ₹5,990 | ₹5,653.05 | ₹5,653.05 | 90 | 0 |
| 15 Jul 2026 | ₹5,881 | ₹6,334.55 | ₹5,881 | ₹6,334.55 | 210 | 0 |
| 22 Jul 2026 | ₹6,602.6 | ₹6,602.6 | ₹6,602.6 | ₹6,602.6 | 0 | 0 |
| 23 Jul 2026 | ₹7,097.3 | ₹7,520 | ₹7,070.35 | ₹7,352 | 750 | 0 |
| 24 Jul 2026 | ₹7,800 | ₹7,800 | ₹7,160 | ₹7,200 | 270 | 0 |
| 27 Jul 2026 | ₹6,946.85 | ₹6,975 | ₹6,848.5 | ₹6,858.9 | 630 | 0 |
| 28 Jul 2026 | ₹7,100 | ₹7,316 | ₹7,000.15 | ₹7,316 | 1,260 | 0 |