NIFTY BANK 55,100 CE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,638.8 and a low of ₹1,132.05. Final close ₹1,710.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,638.8 | ₹3,638.8 | ₹3,435 | ₹3,435 | 120 | 2,940 |
| 30 Jun 2026 | ₹3,155.55 | ₹3,291.45 | ₹3,023.65 | ₹3,023.65 | 4,440 | 4,770 |
| 1 Jul 2026 | ₹2,948.1 | ₹3,347.25 | ₹2,948.1 | ₹3,306.85 | 870 | 4,710 |
| 2 Jul 2026 | ₹3,477.6 | ₹3,538.75 | ₹3,296.9 | ₹3,296.9 | 390 | 0 |
| 3 Jul 2026 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 0 | 0 |
| 7 Jul 2026 | ₹3,421.75 | ₹3,421.75 | ₹3,419.6 | ₹3,421.75 | 0 | 0 |
| 8 Jul 2026 | ₹3,006 | ₹3,006 | ₹2,020 | ₹2,150 | 180 | 0 |
| 9 Jul 2026 | ₹2,434.1 | ₹2,643.7 | ₹2,434.1 | ₹2,616 | 360 | 0 |
| 10 Jul 2026 | ₹3,040.85 | ₹3,212.05 | ₹3,040.1 | ₹3,212.05 | 120 | 0 |
| 13 Jul 2026 | ₹2,653.65 | ₹3,235.3 | ₹2,653.65 | ₹3,235.3 | 30 | 0 |
| 14 Jul 2026 | ₹2,530.1 | ₹2,610.4 | ₹2,530.1 | ₹2,610.4 | 120 | 0 |
| 15 Jul 2026 | ₹3,097.4 | ₹3,100 | ₹2,614.05 | ₹2,811.1 | 420 | 0 |
| 16 Jul 2026 | ₹2,897.5 | ₹2,897.7 | ₹2,745 | ₹2,745 | 120 | 0 |
| 17 Jul 2026 | ₹2,909.1 | ₹2,909.1 | ₹2,909.1 | ₹2,909.1 | 0 | 0 |
| 20 Jul 2026 | ₹2,646 | ₹2,792.1 | ₹2,646 | ₹2,792.1 | 30 | 0 |
| 21 Jul 2026 | ₹3,000 | ₹3,000 | ₹2,847.15 | ₹2,894.4 | 450 | 0 |
| 22 Jul 2026 | ₹2,070 | ₹2,071.7 | ₹2,001 | ₹2,043 | 90 | 0 |
| 23 Jul 2026 | ₹1,719.05 | ₹1,918 | ₹1,391.95 | ₹1,447.55 | 1,530 | 0 |
| 24 Jul 2026 | ₹1,325 | ₹1,809 | ₹1,132.05 | ₹1,705 | 3,870 | 0 |
| 27 Jul 2026 | ₹2,247.95 | ₹2,248 | ₹1,987.6 | ₹2,043.15 | 300 | 0 |
| 28 Jul 2026 | ₹1,877 | ₹1,877 | ₹1,665 | ₹1,710.55 | 2,220 | 0 |