NIFTY BANK 55,100 CE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,538.75 and a low of ₹2,020. Final close ₹2,610.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,477.6 | ₹3,538.75 | ₹3,296.9 | ₹3,296.9 | 390 | 0 |
| 3 Jul 2026 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 0 | 0 |
| 7 Jul 2026 | ₹3,421.75 | ₹3,421.75 | ₹3,419.6 | ₹3,421.75 | 0 | 0 |
| 8 Jul 2026 | ₹3,006 | ₹3,006 | ₹2,020 | ₹2,150 | 180 | 0 |
| 9 Jul 2026 | ₹2,434.1 | ₹2,643.7 | ₹2,434.1 | ₹2,616 | 360 | 0 |
| 10 Jul 2026 | ₹3,040.85 | ₹3,212.05 | ₹3,040.1 | ₹3,212.05 | 120 | 0 |
| 13 Jul 2026 | ₹2,653.65 | ₹3,235.3 | ₹2,653.65 | ₹3,235.3 | 30 | 0 |
| 14 Jul 2026 | ₹2,530.1 | ₹2,610.4 | ₹2,530.1 | ₹2,610.4 | 120 | 0 |