NIFTY BANK 64,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹19.9 | ₹21.4 | ₹18.05 | ₹18.05 | 41,580 | 47,730 |
| 30 Jun 2026 | ₹18.45 | ₹20.35 | ₹12 | ₹12.15 | 1,01,550 | 85,230 |
| 1 Jul 2026 | ₹13.75 | ₹14.5 | ₹8.55 | ₹9.65 | 2,53,140 | 1,11,210 |
| 2 Jul 2026 | ₹9.95 | ₹11.95 | ₹8.5 | ₹8.5 | 3,38,760 | 98,130 |
| 3 Jul 2026 | ₹9.35 | ₹10 | ₹6.45 | ₹6.45 | 1,73,040 | 1,12,560 |
| 6 Jul 2026 | ₹5.6 | ₹11.85 | ₹5.6 | ₹7.1 | 4,07,880 | 1,16,430 |
| 7 Jul 2026 | ₹8.05 | ₹10 | ₹6.1 | ₹6.5 | 1,64,550 | 1,18,320 |
| 8 Jul 2026 | ₹7 | ₹7.5 | ₹5.95 | ₹7.15 | 1,68,330 | 1,21,260 |
| 9 Jul 2026 | ₹6.9 | ₹7.2 | ₹5.5 | ₹6.05 | 1,23,570 | 1,20,510 |
| 10 Jul 2026 | ₹5.4 | ₹6.2 | ₹4.95 | ₹5.35 | 1,47,420 | 1,26,930 |
| 13 Jul 2026 | ₹4.65 | ₹5.8 | ₹3.4 | ₹5.15 | 2,99,640 | 0 |
| 14 Jul 2026 | ₹5 | ₹6.25 | ₹4.2 | ₹5.05 | 1,76,610 | 1,32,660 |
| 15 Jul 2026 | ₹4.8 | ₹5.9 | ₹3.4 | ₹3.65 | 1,59,240 | 1,23,930 |
| 16 Jul 2026 | ₹3.65 | ₹4.85 | ₹3.4 | ₹3.5 | 1,42,680 | 0 |
| 17 Jul 2026 | ₹3.35 | ₹4.3 | ₹2.6 | ₹3.25 | 2,47,890 | 0 |
| 20 Jul 2026 | ₹2.4 | ₹3.65 | ₹2.25 | ₹2.25 | 1,27,260 | 1,08,870 |
| 21 Jul 2026 | ₹2.75 | ₹3.65 | ₹1.9 | ₹2.65 | 1,70,190 | 0 |
| 22 Jul 2026 | ₹1.9 | ₹2.8 | ₹1.9 | ₹2 | 94,800 | 1,06,980 |
| 23 Jul 2026 | ₹1.95 | ₹3.3 | ₹1.45 | ₹1.5 | 1,61,880 | 1,05,720 |
| 24 Jul 2026 | ₹1.55 | ₹1.75 | ₹1 | ₹1 | 53,250 | 93,060 |
| 27 Jul 2026 | ₹0.85 | ₹1.6 | ₹0.7 | ₹0.7 | 57,120 | 78,150 |
| 28 Jul 2026 | ₹0.65 | ₹1.55 | ₹0.05 | ₹0.05 | 1,76,400 | 0 |