NIFTY BANK 64,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹11.95 and a low of ₹3.4. Final close ₹5.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹9.95 | ₹11.95 | ₹8.5 | ₹8.5 | 3,38,760 | 0 |
| 3 Jul 2026 | ₹9.35 | ₹10 | ₹6.45 | ₹6.45 | 1,73,040 | 0 |
| 6 Jul 2026 | ₹5.6 | ₹11.85 | ₹5.6 | ₹7.1 | 4,07,880 | 0 |
| 7 Jul 2026 | ₹8.05 | ₹10 | ₹6.1 | ₹6.5 | 1,64,550 | 0 |
| 8 Jul 2026 | ₹7 | ₹7.5 | ₹5.95 | ₹7.15 | 1,68,330 | 0 |
| 9 Jul 2026 | ₹6.9 | ₹7.2 | ₹5.5 | ₹6.05 | 1,23,570 | 0 |
| 10 Jul 2026 | ₹5.4 | ₹6.2 | ₹4.95 | ₹5.35 | 1,47,390 | 0 |
| 13 Jul 2026 | ₹4.65 | ₹5.8 | ₹3.4 | ₹5.15 | 2,99,640 | 0 |
| 14 Jul 2026 | ₹5 | ₹6.25 | ₹4.2 | ₹5.05 | 1,76,610 | 0 |