NIFTY BANK 55,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹390.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹163.15 | ₹213.2 | ₹153.75 | ₹186.7 | 3,120 | 12,030 |
| 30 Jun 2026 | ₹186.3 | ₹208.35 | ₹170.9 | ₹175.25 | 6,360 | 14,190 |
| 1 Jul 2026 | ₹193.45 | ₹209.05 | ₹132.15 | ₹141.85 | 40,740 | 18,630 |
| 2 Jul 2026 | ₹123.1 | ₹136.45 | ₹97.9 | ₹116.55 | 33,810 | 18,360 |
| 3 Jul 2026 | ₹99.95 | ₹122.9 | ₹84.85 | ₹106.4 | 64,080 | 26,130 |
| 6 Jul 2026 | ₹90.4 | ₹93.65 | ₹67.3 | ₹79.2 | 53,520 | 25,140 |
| 7 Jul 2026 | ₹67.15 | ₹74.65 | ₹60 | ₹72.3 | 40,380 | 19,320 |
| 8 Jul 2026 | ₹80 | ₹390.5 | ₹78.55 | ₹318.6 | 1,34,190 | 22,980 |
| 9 Jul 2026 | ₹326.55 | ₹326.55 | ₹151.35 | ₹166.05 | 64,740 | 18,720 |
| 10 Jul 2026 | ₹153.6 | ₹153.6 | ₹78 | ₹80.15 | 1,08,330 | 54,870 |
| 13 Jul 2026 | ₹112 | ₹123.6 | ₹75.45 | ₹82.25 | 1,19,970 | 37,740 |
| 14 Jul 2026 | ₹95.85 | ₹146.15 | ₹95.85 | ₹134.4 | 80,400 | 42,180 |
| 15 Jul 2026 | ₹102 | ₹111.45 | ₹64.3 | ₹82.2 | 1,07,610 | 44,430 |
| 16 Jul 2026 | ₹76.3 | ₹89.25 | ₹61.75 | ₹63.75 | 51,990 | 46,410 |
| 17 Jul 2026 | ₹68.4 | ₹70.35 | ₹37.05 | ₹38.35 | 1,05,390 | 64,920 |
| 20 Jul 2026 | ₹50 | ₹50.35 | ₹23.55 | ₹23.75 | 1,44,150 | 76,890 |
| 21 Jul 2026 | ₹20.4 | ₹21.05 | ₹13.65 | ₹15.85 | 83,310 | 74,940 |
| 22 Jul 2026 | ₹19.5 | ₹36.25 | ₹19.05 | ₹25.45 | 1,98,090 | 94,920 |
| 23 Jul 2026 | ₹37 | ₹54.6 | ₹20.85 | ₹30.8 | 4,28,760 | 1,24,860 |
| 24 Jul 2026 | ₹50 | ₹83.15 | ₹17.65 | ₹17.8 | 12,00,450 | 1,34,400 |
| 27 Jul 2026 | ₹5.9 | ₹8.5 | ₹2.5 | ₹2.5 | 8,42,460 | 92,130 |
| 28 Jul 2026 | ₹1.55 | ₹2.65 | ₹0.05 | ₹0.05 | 19,72,710 | 0 |