NIFTY BANK 55,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹390.5 and a low of ₹60. Final close ₹134.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹123.1 | ₹136.45 | ₹97.9 | ₹116.55 | 33,810 | 0 |
| 3 Jul 2026 | ₹99.95 | ₹122.9 | ₹84.85 | ₹106.4 | 64,080 | 0 |
| 6 Jul 2026 | ₹90.4 | ₹93.65 | ₹67.3 | ₹79.2 | 53,520 | 0 |
| 7 Jul 2026 | ₹67.15 | ₹74.65 | ₹60 | ₹72.3 | 40,380 | 0 |
| 8 Jul 2026 | ₹80 | ₹390.5 | ₹78.55 | ₹318.6 | 1,34,190 | 0 |
| 9 Jul 2026 | ₹326.55 | ₹326.55 | ₹151.35 | ₹166.05 | 64,740 | 0 |
| 10 Jul 2026 | ₹153.6 | ₹153.6 | ₹78 | ₹80.15 | 1,08,330 | 0 |
| 13 Jul 2026 | ₹112 | ₹123.6 | ₹75.45 | ₹82.25 | 1,19,970 | 0 |
| 14 Jul 2026 | ₹95.85 | ₹146.15 | ₹95.85 | ₹134.4 | 80,400 | 0 |