NIFTY BANK 60,200 PE traded across 14 sessions from 29 Jun 2026 to 17 Jul 2026, with a life-high of ₹3,367.3 and a low of ₹1,781.3. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,194.6 | ₹2,194.6 | ₹2,194.6 | ₹2,194.6 | 30 | 0 |
| 30 Jun 2026 | ₹2,442.95 | ₹2,442.95 | ₹2,439.15 | ₹2,439.15 | 180 | 30 |
| 1 Jul 2026 | ₹2,120 | ₹2,248 | ₹2,094.15 | ₹2,248 | 450 | 510 |
| 2 Jul 2026 | ₹1,990.95 | ₹2,018.25 | ₹1,957.3 | ₹2,018.25 | 630 | 0 |
| 3 Jul 2026 | ₹1,971.65 | ₹2,136.3 | ₹1,971.65 | ₹2,135.75 | 390 | 0 |
| 6 Jul 2026 | ₹1,830 | ₹1,884.15 | ₹1,826.45 | ₹1,878.85 | 150 | 0 |
| 7 Jul 2026 | ₹1,781.35 | ₹1,847.75 | ₹1,781.3 | ₹1,847.7 | 60 | 0 |
| 8 Jul 2026 | ₹2,277.55 | ₹3,367.3 | ₹2,237.05 | ₹3,324.75 | 1,740 | 0 |
| 9 Jul 2026 | ₹2,792.65 | ₹2,822.5 | ₹2,792.65 | ₹2,792.65 | 0 | 0 |
| 10 Jul 2026 | ₹2,110 | ₹2,110 | ₹2,091.05 | ₹2,091.05 | 60 | 0 |
| 13 Jul 2026 | ₹1,984 | ₹2,022.6 | ₹1,984 | ₹2,022.6 | 90 | 0 |
| 14 Jul 2026 | ₹2,700 | ₹2,728 | ₹2,677.65 | ₹2,728 | 60 | 0 |
| 15 Jul 2026 | ₹2,273.85 | ₹2,273.85 | ₹2,094.95 | ₹2,094.95 | 30 | 0 |
| 17 Jul 2026 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 0 | 0 |