NIFTY BANK 64,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹9.9 and a low of ₹3.15. Final close ₹3.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.85 | ₹9.9 | ₹6.55 | ₹7.3 | 1,28,370 | 0 |
| 3 Jul 2026 | ₹7.35 | ₹8.6 | ₹5.05 | ₹5.15 | 1,06,440 | 0 |
| 6 Jul 2026 | ₹5.45 | ₹9.85 | ₹5.15 | ₹6.8 | 1,41,180 | 0 |
| 7 Jul 2026 | ₹6.05 | ₹7.55 | ₹5.15 | ₹6.15 | 1,01,130 | 0 |
| 8 Jul 2026 | ₹6.4 | ₹7.4 | ₹4.9 | ₹6.15 | 1,38,750 | 0 |
| 9 Jul 2026 | ₹6.2 | ₹7.5 | ₹4.65 | ₹5 | 1,12,170 | 0 |
| 10 Jul 2026 | ₹5.15 | ₹5.25 | ₹4.15 | ₹4.55 | 1,05,930 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹4.65 | ₹3.15 | ₹4.65 | 2,74,230 | 0 |
| 14 Jul 2026 | ₹4.5 | ₹5.7 | ₹3.55 | ₹3.55 | 18,060 | 0 |