NIFTY BANK 64,500 CE traded across 21 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹31.1 | ₹31.1 | ₹8.8 | ₹9.95 | 6,960 | 1,380 |
| 1 Jul 2026 | ₹10.1 | ₹10.8 | ₹7 | ₹7.3 | 1,06,380 | 10,020 |
| 2 Jul 2026 | ₹7.85 | ₹9.9 | ₹6.55 | ₹7.3 | 1,28,370 | 22,020 |
| 3 Jul 2026 | ₹7.35 | ₹8.6 | ₹5.05 | ₹5.15 | 1,06,440 | 24,870 |
| 6 Jul 2026 | ₹5.45 | ₹9.85 | ₹5.15 | ₹6.8 | 1,41,180 | 29,550 |
| 7 Jul 2026 | ₹6.05 | ₹7.55 | ₹5.15 | ₹6.15 | 1,01,130 | 0 |
| 8 Jul 2026 | ₹6.4 | ₹7.4 | ₹4.9 | ₹6.15 | 1,38,750 | 21,330 |
| 9 Jul 2026 | ₹6.2 | ₹7.5 | ₹4.65 | ₹5 | 1,12,170 | 23,160 |
| 10 Jul 2026 | ₹5.15 | ₹5.25 | ₹4.15 | ₹4.55 | 1,05,930 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹4.65 | ₹3.15 | ₹4.65 | 2,74,230 | 20,760 |
| 14 Jul 2026 | ₹4.5 | ₹5.7 | ₹3.55 | ₹3.55 | 18,060 | 0 |
| 15 Jul 2026 | ₹3.7 | ₹4.6 | ₹3.15 | ₹3.3 | 29,490 | 20,430 |
| 16 Jul 2026 | ₹3.45 | ₹4.05 | ₹2.85 | ₹3.5 | 7,890 | 20,160 |
| 17 Jul 2026 | ₹4.2 | ₹4.2 | ₹2.1 | ₹2.75 | 26,100 | 24,120 |
| 20 Jul 2026 | ₹2.2 | ₹2.65 | ₹1.75 | ₹1.85 | 25,230 | 23,970 |
| 21 Jul 2026 | ₹1.8 | ₹3.15 | ₹1.5 | ₹2 | 53,310 | 0 |
| 22 Jul 2026 | ₹2.05 | ₹2.55 | ₹1.35 | ₹1.7 | 28,080 | 0 |
| 23 Jul 2026 | ₹1.25 | ₹3.55 | ₹1.25 | ₹2 | 34,350 | 31,230 |
| 24 Jul 2026 | ₹2 | ₹2 | ₹0.75 | ₹1 | 24,120 | 0 |
| 27 Jul 2026 | ₹1 | ₹1.5 | ₹0.6 | ₹0.95 | 20,160 | 27,450 |
| 28 Jul 2026 | ₹0.85 | ₹2.4 | ₹0.05 | ₹0.05 | 21,420 | 0 |