NIFTY BANK 52,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹69.15 and a low of ₹12.8. Final close ₹18.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹25 | ₹25 | ₹17.95 | ₹18.5 | 2,74,440 | 0 |
| 3 Jul 2026 | ₹18.5 | ₹20 | ₹14.9 | ₹16 | 2,59,920 | 0 |
| 6 Jul 2026 | ₹15.95 | ₹18 | ₹12.9 | ₹17.15 | 3,17,040 | 0 |
| 7 Jul 2026 | ₹14.25 | ₹17.55 | ₹12.8 | ₹14.85 | 2,16,180 | 0 |
| 8 Jul 2026 | ₹16.2 | ₹69.15 | ₹14.5 | ₹53.7 | 9,66,060 | 0 |
| 9 Jul 2026 | ₹45 | ₹51 | ₹24.95 | ₹28 | 5,22,900 | 0 |
| 10 Jul 2026 | ₹21.1 | ₹21.75 | ₹16.2 | ₹16.2 | 3,49,980 | 0 |
| 13 Jul 2026 | ₹19.3 | ₹22.25 | ₹15.1 | ₹16.25 | 2,13,390 | 0 |
| 14 Jul 2026 | ₹17 | ₹21.5 | ₹15.6 | ₹18.45 | 3,33,930 | 0 |