NIFTY BANK 52,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹69.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹38.05 | ₹48.65 | ₹38 | ₹40.65 | 90,330 | 1,71,750 |
| 30 Jun 2026 | ₹44.5 | ₹47.35 | ₹32.45 | ₹34.5 | 1,97,100 | 2,36,520 |
| 1 Jul 2026 | ₹33.55 | ₹36.35 | ₹24.15 | ₹26 | 3,36,630 | 2,34,870 |
| 2 Jul 2026 | ₹25 | ₹25 | ₹17.95 | ₹18.5 | 2,74,440 | 2,55,210 |
| 3 Jul 2026 | ₹18.5 | ₹20 | ₹14.9 | ₹16 | 2,59,920 | 2,51,970 |
| 6 Jul 2026 | ₹15.95 | ₹18 | ₹12.9 | ₹17.15 | 3,17,040 | 2,51,310 |
| 7 Jul 2026 | ₹14.25 | ₹17.55 | ₹12.8 | ₹14.85 | 2,16,180 | 2,68,800 |
| 8 Jul 2026 | ₹16.2 | ₹69.15 | ₹14.5 | ₹53.7 | 9,66,060 | 2,99,550 |
| 9 Jul 2026 | ₹45 | ₹51 | ₹24.95 | ₹28 | 5,22,900 | 3,22,020 |
| 10 Jul 2026 | ₹21.1 | ₹21.75 | ₹16.2 | ₹16.2 | 3,49,980 | 3,41,100 |
| 13 Jul 2026 | ₹19.3 | ₹22.25 | ₹15.1 | ₹16.25 | 2,13,390 | 3,30,630 |
| 14 Jul 2026 | ₹17 | ₹21.5 | ₹15.6 | ₹18.45 | 3,33,930 | 3,16,890 |
| 15 Jul 2026 | ₹14.15 | ₹15.8 | ₹11 | ₹11.25 | 4,17,270 | 3,08,460 |
| 16 Jul 2026 | ₹11.2 | ₹12.1 | ₹8.8 | ₹9.65 | 1,93,890 | 3,16,770 |
| 17 Jul 2026 | ₹9.2 | ₹11.05 | ₹7 | ₹8.45 | 6,58,740 | 4,43,370 |
| 20 Jul 2026 | ₹7 | ₹9.85 | ₹4.65 | ₹5.05 | 5,16,450 | 3,25,320 |
| 21 Jul 2026 | ₹4.9 | ₹5.05 | ₹3.55 | ₹4.1 | 2,67,720 | 2,65,260 |
| 22 Jul 2026 | ₹3.7 | ₹4.65 | ₹3.5 | ₹4.3 | 2,49,030 | 2,61,750 |
| 23 Jul 2026 | ₹4.25 | ₹4.6 | ₹2.9 | ₹3.2 | 1,80,900 | 2,60,310 |
| 24 Jul 2026 | ₹3.45 | ₹5.45 | ₹2.2 | ₹2.25 | 7,88,670 | 2,70,990 |
| 27 Jul 2026 | ₹1.75 | ₹2.05 | ₹0.75 | ₹0.75 | 6,09,570 | 1,43,340 |
| 28 Jul 2026 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 3,21,090 | 0 |