NIFTY BANK 54,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹280 and a low of ₹40.25. Final close ₹85.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹89.95 | ₹92 | ₹66 | ₹78 | 2,06,040 | 0 |
| 3 Jul 2026 | ₹63 | ₹79.3 | ₹61.15 | ₹69.85 | 2,28,090 | 0 |
| 6 Jul 2026 | ₹60.15 | ₹66.95 | ₹45.4 | ₹53.75 | 4,58,970 | 0 |
| 7 Jul 2026 | ₹46.95 | ₹51.2 | ₹40.25 | ₹50.75 | 5,22,600 | 0 |
| 8 Jul 2026 | ₹60.05 | ₹280 | ₹51.6 | ₹214.15 | 8,88,180 | 0 |
| 9 Jul 2026 | ₹214.15 | ₹214.15 | ₹101.05 | ₹111.75 | 5,25,270 | 0 |
| 10 Jul 2026 | ₹95 | ₹95.5 | ₹54.3 | ₹56.05 | 3,43,920 | 0 |
| 13 Jul 2026 | ₹72 | ₹82.5 | ₹51.75 | ₹56 | 3,86,670 | 0 |
| 14 Jul 2026 | ₹62.45 | ₹93.6 | ₹62.4 | ₹85.5 | 3,76,230 | 0 |