NIFTY BANK 54,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹110.95 | ₹150.65 | ₹108.55 | ₹130.85 | 67,080 | 78,210 |
| 30 Jun 2026 | ₹138.3 | ₹149.65 | ₹115.25 | ₹119.25 | 1,15,860 | 99,870 |
| 1 Jul 2026 | ₹126 | ₹145.35 | ₹89.6 | ₹98.95 | 3,02,730 | 1,66,020 |
| 2 Jul 2026 | ₹89.95 | ₹92 | ₹66 | ₹78 | 2,06,040 | 1,55,520 |
| 3 Jul 2026 | ₹63 | ₹79.3 | ₹61.15 | ₹69.85 | 2,28,090 | 1,97,610 |
| 6 Jul 2026 | ₹60.15 | ₹66.95 | ₹45.4 | ₹53.75 | 4,58,970 | 2,33,940 |
| 7 Jul 2026 | ₹46.95 | ₹51.2 | ₹40.25 | ₹50.75 | 5,22,600 | 1,88,790 |
| 8 Jul 2026 | ₹60.05 | ₹280 | ₹51.6 | ₹214.15 | 8,88,180 | 2,00,610 |
| 9 Jul 2026 | ₹214.15 | ₹214.15 | ₹101.05 | ₹111.75 | 5,25,270 | 1,92,630 |
| 10 Jul 2026 | ₹95 | ₹95.5 | ₹54.3 | ₹56.05 | 3,43,920 | 1,96,920 |
| 13 Jul 2026 | ₹72 | ₹82.5 | ₹51.75 | ₹56 | 3,86,670 | 2,14,470 |
| 14 Jul 2026 | ₹62.45 | ₹93.6 | ₹62.4 | ₹85.5 | 3,76,230 | 2,24,220 |
| 15 Jul 2026 | ₹83.95 | ₹83.95 | ₹41.4 | ₹51.55 | 8,34,360 | 3,39,780 |
| 16 Jul 2026 | ₹45.3 | ₹54.5 | ₹37.95 | ₹40.25 | 5,36,580 | 3,71,010 |
| 17 Jul 2026 | ₹40.5 | ₹44.15 | ₹25 | ₹26 | 11,25,000 | 4,35,810 |
| 20 Jul 2026 | ₹37.6 | ₹37.6 | ₹15.05 | ₹15.35 | 12,19,860 | 4,93,830 |
| 21 Jul 2026 | ₹13.85 | ₹15 | ₹8.7 | ₹9.7 | 7,78,410 | 4,48,320 |
| 22 Jul 2026 | ₹9.55 | ₹16.4 | ₹8.05 | ₹12.05 | 11,79,660 | 3,29,070 |
| 23 Jul 2026 | ₹21 | ₹22.1 | ₹9.2 | ₹12.3 | 12,04,140 | 3,85,410 |
| 24 Jul 2026 | ₹16.95 | ₹34.7 | ₹8.2 | ₹8.55 | 26,97,660 | 4,63,980 |
| 27 Jul 2026 | ₹4.9 | ₹6 | ₹1.45 | ₹1.6 | 18,38,370 | 3,17,250 |
| 28 Jul 2026 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 24,52,410 | 0 |