NIFTY BANK 57,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,178.7 and a low of ₹266.45. Final close ₹596.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹508.8 | ₹523.7 | ₹384 | ₹469 | 1,29,000 | 0 |
| 3 Jul 2026 | ₹399.9 | ₹510.15 | ₹390.1 | ₹445 | 98,970 | 0 |
| 6 Jul 2026 | ₹397.95 | ₹397.95 | ₹292.5 | ₹324 | 1,20,000 | 0 |
| 7 Jul 2026 | ₹337.95 | ₹337.95 | ₹266.45 | ₹324.6 | 1,28,550 | 0 |
| 8 Jul 2026 | ₹405 | ₹1,178.7 | ₹367.8 | ₹1,017.5 | 5,70,090 | 0 |
| 9 Jul 2026 | ₹930.75 | ₹930.75 | ₹611.1 | ₹650.7 | 18,58,200 | 0 |
| 10 Jul 2026 | ₹618.95 | ₹618.95 | ₹331.75 | ₹355.85 | 3,98,940 | 0 |
| 13 Jul 2026 | ₹426.05 | ₹557.4 | ₹325.7 | ₹335 | 4,70,430 | 0 |
| 14 Jul 2026 | ₹420 | ₹650 | ₹420 | ₹596.4 | 8,48,970 | 0 |