NIFTY BANK 57,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,178.7 and a low of ₹156.4. Final close ₹439.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹473.3 | ₹666.65 | ₹469 | ₹589.1 | 1,05,480 | 16,620 |
| 30 Jun 2026 | ₹562.95 | ₹691.35 | ₹551.6 | ₹600.55 | 41,520 | 19,530 |
| 1 Jul 2026 | ₹651.1 | ₹702.6 | ₹478.7 | ₹511 | 1,37,820 | 30,300 |
| 2 Jul 2026 | ₹508.8 | ₹523.7 | ₹384 | ₹469 | 1,29,000 | 29,700 |
| 3 Jul 2026 | ₹399.9 | ₹510.15 | ₹390.1 | ₹445 | 98,970 | 32,370 |
| 6 Jul 2026 | ₹397.95 | ₹397.95 | ₹292.5 | ₹324 | 1,20,000 | 42,570 |
| 7 Jul 2026 | ₹337.95 | ₹337.95 | ₹266.45 | ₹324.6 | 1,28,550 | 51,150 |
| 8 Jul 2026 | ₹405 | ₹1,178.7 | ₹367.8 | ₹1,017.5 | 5,70,090 | 47,640 |
| 9 Jul 2026 | ₹930.75 | ₹930.75 | ₹611.1 | ₹650.7 | 18,58,200 | 1,41,300 |
| 10 Jul 2026 | ₹618.95 | ₹618.95 | ₹331.75 | ₹355.85 | 3,98,940 | 1,43,370 |
| 13 Jul 2026 | ₹426.05 | ₹557.4 | ₹325.7 | ₹335 | 4,70,430 | 1,36,230 |
| 14 Jul 2026 | ₹420 | ₹650 | ₹420 | ₹596.4 | 8,48,970 | 1,02,420 |
| 15 Jul 2026 | ₹500.05 | ₹547.95 | ₹322.5 | ₹425 | 6,27,510 | 97,860 |
| 16 Jul 2026 | ₹425 | ₹500 | ₹341.65 | ₹396.95 | 5,30,070 | 92,910 |
| 17 Jul 2026 | ₹412.95 | ₹442.6 | ₹206.85 | ₹208 | 3,63,030 | 1,23,120 |
| 20 Jul 2026 | ₹310.05 | ₹369 | ₹191.1 | ₹198.8 | 7,57,020 | 1,16,790 |
| 21 Jul 2026 | ₹218.7 | ₹223.55 | ₹156.4 | ₹195.95 | 5,54,940 | 1,21,140 |
| 22 Jul 2026 | ₹193.45 | ₹545.95 | ₹193.45 | ₹454.65 | 32,13,090 | 1,65,600 |
| 23 Jul 2026 | ₹454.65 | ₹900 | ₹454.65 | ₹692 | 10,20,510 | 78,900 |
| 24 Jul 2026 | ₹916.1 | ₹1,131.8 | ₹498.45 | ₹539 | 2,90,970 | 68,730 |
| 27 Jul 2026 | ₹290.05 | ₹358.85 | ₹163 | ₹198.8 | 1,66,74,690 | 3,30,570 |
| 28 Jul 2026 | ₹250 | ₹517 | ₹201 | ₹439.8 | 1,11,00,090 | 1,63,050 |