NIFTY BANK 60,900 CE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹216.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹216.25 | ₹216.25 | ₹121.9 | ₹129.5 | 23,220 | 7,260 |
| 2 Jul 2026 | ₹141.9 | ₹160.1 | ₹109.5 | ₹111.05 | 29,100 | 7,980 |
| 3 Jul 2026 | ₹125.1 | ₹139.95 | ₹91 | ₹97.5 | 68,190 | 22,890 |
| 6 Jul 2026 | ₹60.1 | ₹122.85 | ₹60.1 | ₹99 | 96,450 | 26,940 |
| 7 Jul 2026 | ₹102.75 | ₹102.75 | ₹72.45 | ₹75.05 | 79,920 | 35,910 |
| 8 Jul 2026 | ₹38.55 | ₹68.65 | ₹35.2 | ₹38.65 | 89,520 | 17,340 |
| 9 Jul 2026 | ₹39 | ₹48.8 | ₹31.15 | ₹38.6 | 36,690 | 12,960 |
| 10 Jul 2026 | ₹42.15 | ₹54.45 | ₹39.1 | ₹44.9 | 1,06,320 | 20,040 |
| 13 Jul 2026 | ₹35 | ₹52.35 | ₹27.3 | ₹46.3 | 87,210 | 21,150 |
| 14 Jul 2026 | ₹39.5 | ₹39.5 | ₹25.2 | ₹27.95 | 57,750 | 31,770 |
| 15 Jul 2026 | ₹29.1 | ₹38 | ₹24.35 | ₹30 | 70,050 | 28,710 |
| 16 Jul 2026 | ₹29.25 | ₹29.25 | ₹20.55 | ₹22.5 | 51,090 | 32,400 |
| 17 Jul 2026 | ₹21.95 | ₹39.45 | ₹18 | ₹39.1 | 1,18,680 | 20,700 |
| 20 Jul 2026 | ₹18.2 | ₹18.5 | ₹9.6 | ₹11.85 | 1,02,270 | 30,060 |
| 21 Jul 2026 | ₹11.3 | ₹11.75 | ₹7.6 | ₹7.8 | 58,920 | 24,450 |
| 22 Jul 2026 | ₹6.45 | ₹7.4 | ₹5.1 | ₹5.9 | 43,890 | 25,950 |
| 23 Jul 2026 | ₹5.1 | ₹7.6 | ₹3.4 | ₹3.4 | 1,62,390 | 0 |
| 24 Jul 2026 | ₹3.45 | ₹4.6 | ₹2.2 | ₹2.4 | 27,120 | 0 |
| 27 Jul 2026 | ₹2.9 | ₹3.25 | ₹1.25 | ₹1.5 | 61,650 | 21,810 |
| 28 Jul 2026 | ₹1.3 | ₹3.9 | ₹0.05 | ₹0.1 | 83,730 | 15,810 |