NIFTY BANK 60,900 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹160.1 and a low of ₹25.2. Final close ₹27.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹141.9 | ₹160.1 | ₹109.5 | ₹111.05 | 29,100 | 0 |
| 3 Jul 2026 | ₹125.1 | ₹139.95 | ₹91 | ₹97.5 | 68,190 | 0 |
| 6 Jul 2026 | ₹60.1 | ₹122.85 | ₹60.1 | ₹99 | 96,450 | 0 |
| 7 Jul 2026 | ₹102.75 | ₹102.75 | ₹72.45 | ₹75.05 | 79,920 | 0 |
| 8 Jul 2026 | ₹38.55 | ₹68.65 | ₹35.2 | ₹38.65 | 89,520 | 0 |
| 9 Jul 2026 | ₹39 | ₹48.8 | ₹31.15 | ₹38.6 | 36,690 | 0 |
| 10 Jul 2026 | ₹42.15 | ₹54.45 | ₹39.1 | ₹44.9 | 1,06,320 | 0 |
| 13 Jul 2026 | ₹35 | ₹52.35 | ₹27.3 | ₹46.3 | 87,210 | 0 |
| 14 Jul 2026 | ₹39.5 | ₹39.5 | ₹25.2 | ₹27.95 | 57,750 | 0 |