NIFTY BANK 57,400 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,669.55 and a low of ₹615. Final close ₹806.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,555 | ₹1,669.55 | ₹1,373.3 | ₹1,432.05 | 13,140 | 0 |
| 3 Jul 2026 | ₹1,549.95 | ₹1,550 | ₹1,283.2 | ₹1,351.5 | 12,330 | 0 |
| 6 Jul 2026 | ₹1,349.95 | ₹1,607.9 | ₹1,349.95 | ₹1,451.9 | 6,840 | 0 |
| 7 Jul 2026 | ₹1,510 | ₹1,550.7 | ₹1,323.7 | ₹1,324.45 | 2,280 | 0 |
| 8 Jul 2026 | ₹1,126.7 | ₹1,249.55 | ₹615 | ₹669.1 | 2,83,920 | 0 |
| 9 Jul 2026 | ₹705 | ₹963.7 | ₹634.55 | ₹863.85 | 10,84,080 | 0 |
| 10 Jul 2026 | ₹925 | ₹1,310.9 | ₹899.45 | ₹1,195.65 | 1,70,490 | 0 |
| 13 Jul 2026 | ₹987.8 | ₹1,333.75 | ₹867.95 | ₹1,290 | 1,24,710 | 0 |
| 14 Jul 2026 | ₹1,040.05 | ₹1,040.05 | ₹754.85 | ₹806.5 | 10,31,970 | 0 |