NIFTY BANK 57,400 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,699 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,508.25 | ₹1,699 | ₹1,357.1 | ₹1,357.1 | 3,810 | 12,570 |
| 30 Jun 2026 | ₹1,550 | ₹1,550 | ₹1,246.3 | ₹1,310 | 34,620 | 12,180 |
| 1 Jul 2026 | ₹1,277.55 | ₹1,530 | ₹1,242.35 | ₹1,429.85 | 94,620 | 9,690 |
| 2 Jul 2026 | ₹1,555 | ₹1,669.55 | ₹1,373.3 | ₹1,432.05 | 13,140 | 0 |
| 3 Jul 2026 | ₹1,549.95 | ₹1,550 | ₹1,283.2 | ₹1,351.5 | 12,330 | 9,000 |
| 6 Jul 2026 | ₹1,349.95 | ₹1,607.9 | ₹1,349.95 | ₹1,451.9 | 6,840 | 0 |
| 7 Jul 2026 | ₹1,510 | ₹1,550.7 | ₹1,323.7 | ₹1,324.45 | 2,280 | 0 |
| 8 Jul 2026 | ₹1,126.7 | ₹1,249.55 | ₹615 | ₹669.1 | 2,83,920 | 41,250 |
| 9 Jul 2026 | ₹705 | ₹963.7 | ₹634.55 | ₹863.85 | 10,84,080 | 1,15,530 |
| 10 Jul 2026 | ₹925 | ₹1,310.9 | ₹899.45 | ₹1,195.65 | 1,70,490 | 78,060 |
| 13 Jul 2026 | ₹987.8 | ₹1,333.75 | ₹867.95 | ₹1,290 | 1,24,710 | 70,260 |
| 14 Jul 2026 | ₹1,040.05 | ₹1,040.05 | ₹754.85 | ₹806.5 | 10,31,970 | 1,23,450 |
| 15 Jul 2026 | ₹807 | ₹1,193.85 | ₹795.2 | ₹935 | 3,50,910 | 80,760 |
| 16 Jul 2026 | ₹929.45 | ₹1,042.75 | ₹780.45 | ₹861.3 | 4,11,900 | 1,11,180 |
| 17 Jul 2026 | ₹861.3 | ₹1,419.9 | ₹816.5 | ₹1,417.55 | 1,72,410 | 74,940 |
| 20 Jul 2026 | ₹1,000 | ₹1,047.65 | ₹689.75 | ₹979 | 2,41,230 | 75,720 |
| 21 Jul 2026 | ₹944.05 | ₹1,063.7 | ₹792.45 | ₹814 | 75,240 | 76,050 |
| 22 Jul 2026 | ₹710.05 | ₹717.95 | ₹292 | ₹343.8 | 22,40,160 | 2,58,450 |
| 23 Jul 2026 | ₹311.1 | ₹311.1 | ₹102.55 | ₹123.85 | 15,28,140 | 2,97,060 |
| 24 Jul 2026 | ₹60 | ₹167.15 | ₹42.35 | ₹120.35 | 31,56,090 | 2,93,820 |
| 27 Jul 2026 | ₹184.8 | ₹229.35 | ₹60.3 | ₹92.2 | 1,43,67,900 | 5,65,020 |
| 28 Jul 2026 | ₹50 | ₹54.95 | ₹0.05 | ₹0.1 | 2,66,52,390 | 5,50,590 |