NIFTY BANK 56,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹722.85 and a low of ₹127.95. Final close ₹292.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹265.2 | ₹283 | ₹204.05 | ₹245 | 46,920 | 0 |
| 3 Jul 2026 | ₹206 | ₹260.45 | ₹206 | ₹227 | 47,220 | 0 |
| 6 Jul 2026 | ₹201 | ₹209.85 | ₹145 | ₹162.5 | 75,630 | 0 |
| 7 Jul 2026 | ₹145.15 | ₹157.95 | ₹127.95 | ₹156.3 | 42,810 | 0 |
| 8 Jul 2026 | ₹194.95 | ₹722.85 | ₹175.15 | ₹599.8 | 2,66,730 | 0 |
| 9 Jul 2026 | ₹500.05 | ₹500.05 | ₹322.05 | ₹352.65 | 2,47,650 | 0 |
| 10 Jul 2026 | ₹274.9 | ₹274.9 | ₹163.95 | ₹170.4 | 1,07,130 | 0 |
| 13 Jul 2026 | ₹239.75 | ₹273.55 | ₹160.7 | ₹166.55 | 94,800 | 0 |
| 14 Jul 2026 | ₹209.1 | ₹327.5 | ₹207.5 | ₹292.5 | 1,64,370 | 0 |