NIFTY BANK 56,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹722.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹281.2 | ₹388 | ₹274.45 | ₹339.15 | 4,500 | 7,980 |
| 30 Jun 2026 | ₹365.7 | ₹395 | ₹315 | ₹346.75 | 8,370 | 11,850 |
| 1 Jul 2026 | ₹471.95 | ₹471.95 | ₹266.5 | ₹283.5 | 63,120 | 22,500 |
| 2 Jul 2026 | ₹265.2 | ₹283 | ₹204.05 | ₹245 | 46,920 | 23,820 |
| 3 Jul 2026 | ₹206 | ₹260.45 | ₹206 | ₹227 | 47,220 | 22,650 |
| 6 Jul 2026 | ₹201 | ₹209.85 | ₹145 | ₹162.5 | 75,630 | 26,370 |
| 7 Jul 2026 | ₹145.15 | ₹157.95 | ₹127.95 | ₹156.3 | 42,810 | 22,140 |
| 8 Jul 2026 | ₹194.95 | ₹722.85 | ₹175.15 | ₹599.8 | 2,66,730 | 33,840 |
| 9 Jul 2026 | ₹500.05 | ₹500.05 | ₹322.05 | ₹352.65 | 2,47,650 | 38,850 |
| 10 Jul 2026 | ₹274.9 | ₹274.9 | ₹163.95 | ₹170.4 | 1,07,130 | 40,500 |
| 13 Jul 2026 | ₹239.75 | ₹273.55 | ₹160.7 | ₹166.55 | 94,800 | 41,610 |
| 14 Jul 2026 | ₹209.1 | ₹327.5 | ₹207.5 | ₹292.5 | 1,64,370 | 44,310 |
| 15 Jul 2026 | ₹238 | ₹260.3 | ₹146.7 | ₹195 | 1,63,350 | 41,580 |
| 16 Jul 2026 | ₹171.15 | ₹226.55 | ₹149.6 | ₹168.45 | 1,49,130 | 46,170 |
| 17 Jul 2026 | ₹182.75 | ₹192.75 | ₹89.05 | ₹89.05 | 2,21,040 | 53,550 |
| 20 Jul 2026 | ₹144.65 | ₹144.65 | ₹65.45 | ₹67.15 | 2,98,410 | 63,480 |
| 21 Jul 2026 | ₹68 | ₹68 | ₹46.7 | ₹53.7 | 1,84,950 | 66,660 |
| 22 Jul 2026 | ₹54 | ₹170 | ₹49.05 | ₹133.6 | 8,69,070 | 1,25,460 |
| 23 Jul 2026 | ₹208.8 | ₹298.35 | ₹125.5 | ₹191.6 | 16,80,900 | 1,97,940 |
| 24 Jul 2026 | ₹339.1 | ₹410.4 | ₹105.85 | ₹119.15 | 1,01,42,460 | 4,05,540 |
| 27 Jul 2026 | ₹60 | ₹62.25 | ₹10.85 | ₹13 | 51,75,690 | 3,99,750 |
| 28 Jul 2026 | ₹12.65 | ₹12.9 | ₹0.05 | ₹0.05 | 1,11,07,140 | 4,85,460 |