NIFTY BANK 59,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,875.95 and a low of ₹1,225.55. Final close ₹2,085.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,500 | ₹1,668.85 | ₹1,338.05 | ₹1,560 | 60,300 | 0 |
| 3 Jul 2026 | ₹1,460.1 | ₹1,680 | ₹1,441.25 | ₹1,575.75 | 29,520 | 0 |
| 6 Jul 2026 | ₹1,582.1 | ₹1,582.1 | ₹1,242.5 | ₹1,362.85 | 31,800 | 0 |
| 7 Jul 2026 | ₹1,348.55 | ₹1,427.95 | ₹1,225.55 | ₹1,419.15 | 83,250 | 0 |
| 8 Jul 2026 | ₹1,628 | ₹2,875.95 | ₹1,540 | ₹2,662 | 45,420 | 0 |
| 9 Jul 2026 | ₹2,421.5 | ₹2,421.5 | ₹2,019.15 | ₹2,112.75 | 12,660 | 0 |
| 10 Jul 2026 | ₹1,785.2 | ₹1,785.25 | ₹1,404.15 | ₹1,487.85 | 26,070 | 0 |
| 13 Jul 2026 | ₹1,827.95 | ₹1,989.6 | ₹1,394.6 | ₹1,435.65 | 32,340 | 0 |
| 14 Jul 2026 | ₹1,713.05 | ₹2,171.35 | ₹1,713.05 | ₹2,085.45 | 35,490 | 0 |