NIFTY BANK 59,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,321.45 and a low of ₹1,168.05. Final close ₹2,752.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,442.95 | ₹1,839.55 | ₹1,433 | ₹1,730 | 14,760 | 27,840 |
| 30 Jun 2026 | ₹1,816.5 | ₹1,950.25 | ₹1,624.95 | ₹1,821.05 | 22,200 | 35,700 |
| 1 Jul 2026 | ₹1,870 | ₹1,870 | ₹1,550 | ₹1,618 | 17,220 | 38,340 |
| 2 Jul 2026 | ₹1,500 | ₹1,668.85 | ₹1,338.05 | ₹1,560 | 60,300 | 44,400 |
| 3 Jul 2026 | ₹1,460.1 | ₹1,680 | ₹1,441.25 | ₹1,575.75 | 29,520 | 44,220 |
| 6 Jul 2026 | ₹1,582.1 | ₹1,582.1 | ₹1,242.5 | ₹1,362.85 | 31,800 | 42,060 |
| 7 Jul 2026 | ₹1,348.55 | ₹1,427.95 | ₹1,225.55 | ₹1,419.15 | 83,250 | 42,900 |
| 8 Jul 2026 | ₹1,628 | ₹2,875.95 | ₹1,540 | ₹2,662 | 45,420 | 38,790 |
| 9 Jul 2026 | ₹2,421.5 | ₹2,421.5 | ₹2,019.15 | ₹2,112.75 | 12,660 | 0 |
| 10 Jul 2026 | ₹1,785.2 | ₹1,785.25 | ₹1,404.15 | ₹1,487.85 | 26,070 | 43,200 |
| 13 Jul 2026 | ₹1,827.95 | ₹1,989.6 | ₹1,394.6 | ₹1,435.65 | 32,340 | 42,270 |
| 14 Jul 2026 | ₹1,713.05 | ₹2,171.35 | ₹1,713.05 | ₹2,085.45 | 35,490 | 36,030 |
| 15 Jul 2026 | ₹1,817.1 | ₹2,020 | ₹1,479.85 | ₹1,766.15 | 46,050 | 42,300 |
| 16 Jul 2026 | ₹1,725.35 | ₹1,965 | ₹1,602.25 | ₹1,801 | 10,680 | 0 |
| 17 Jul 2026 | ₹1,830 | ₹1,830 | ₹1,168.05 | ₹1,182.55 | 49,590 | 42,300 |
| 20 Jul 2026 | ₹1,482 | ₹1,873.9 | ₹1,373.15 | ₹1,442.45 | 29,010 | 36,840 |
| 21 Jul 2026 | ₹1,368.45 | ₹1,617.5 | ₹1,321.9 | ₹1,575.05 | 18,480 | 33,510 |
| 22 Jul 2026 | ₹1,899 | ₹2,455.6 | ₹1,899 | ₹2,318.1 | 7,470 | 31,950 |
| 23 Jul 2026 | ₹2,648.05 | ₹3,030 | ₹2,500 | ₹2,831.7 | 8,160 | 0 |
| 24 Jul 2026 | ₹3,300 | ₹3,321.45 | ₹2,600 | ₹2,666.4 | 1,620 | 26,130 |
| 27 Jul 2026 | ₹2,200 | ₹2,490 | ₹2,152.3 | ₹2,313.55 | 6,000 | 0 |
| 28 Jul 2026 | ₹2,500.1 | ₹2,820.25 | ₹2,477 | ₹2,752.65 | 13,470 | 20,490 |