NIFTY BANK 48,700 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 90 | 240 |
| 30 Jun 2026 | ₹14.9 | ₹14.9 | ₹14.15 | ₹14.15 | 180 | 240 |
| 1 Jul 2026 | ₹9.95 | ₹13.25 | ₹9.05 | ₹9.1 | 630 | 210 |
| 2 Jul 2026 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 0 | 0 |
| 6 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 0 | 0 |
| 7 Jul 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 0 | 0 |
| 8 Jul 2026 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 0 | 0 |
| 9 Jul 2026 | ₹9.05 | ₹11 | ₹9.05 | ₹10.85 | 300 | 0 |
| 10 Jul 2026 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 0 | 0 |
| 13 Jul 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 0 | 0 |
| 14 Jul 2026 | ₹6.85 | ₹7.75 | ₹6.2 | ₹6.2 | 120 | 0 |
| 15 Jul 2026 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 0 | 0 |
| 17 Jul 2026 | ₹3.25 | ₹4.35 | ₹3.25 | ₹4.35 | 150 | 0 |
| 21 Jul 2026 | ₹3.15 | ₹3.15 | ₹2.7 | ₹2.7 | 150 | 0 |
| 22 Jul 2026 | ₹2.55 | ₹2.85 | ₹2.55 | ₹2.85 | 180 | 0 |
| 23 Jul 2026 | ₹2.45 | ₹2.8 | ₹2.3 | ₹2.7 | 1,230 | 0 |
| 24 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.75 | ₹1.75 | 210 | 0 |
| 27 Jul 2026 | ₹1.6 | ₹1.65 | ₹0.45 | ₹0.6 | 4,320 | 0 |
| 28 Jul 2026 | ₹0.9 | ₹3.8 | ₹0.1 | ₹0.1 | 810 | 0 |