NIFTY BANK 48,700 PE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹14.95 and a low of ₹5.1. Final close ₹6.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 0 | 0 |
| 6 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 0 | 0 |
| 7 Jul 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 0 | 0 |
| 8 Jul 2026 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 0 | 0 |
| 9 Jul 2026 | ₹9.05 | ₹11 | ₹9.05 | ₹10.85 | 300 | 0 |
| 10 Jul 2026 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 0 | 0 |
| 13 Jul 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 0 | 0 |
| 14 Jul 2026 | ₹6.85 | ₹7.75 | ₹6.2 | ₹6.2 | 120 | 0 |