NIFTY BANK 63,900 CE — 28 Jul 2026 Expiry History

NIFTY BANK 63,900 CE traded across 6 sessions from 20 Jul 2026 to 28 Jul 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Jul 2026₹2.25₹2.8₹2.25₹2.81800
21 Jul 2026₹2.45₹2.45₹2.45₹2.4500
22 Jul 2026₹2.5₹4.9₹1.75₹1.853,1800
23 Jul 2026₹1.45₹4.55₹1.45₹3.452,4600
24 Jul 2026₹2.7₹2.7₹1.3₹1.359900
28 Jul 2026₹0.4₹1₹0.05₹0.051,6200