NIFTY BANK 57,700 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,481.3 and a low of ₹498.25. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,304.15 | ₹1,481.3 | ₹1,177.25 | ₹1,237.8 | 1,06,950 | 0 |
| 3 Jul 2026 | ₹1,315.1 | ₹1,366.75 | ₹1,090 | ₹1,141.5 | 1,58,340 | 0 |
| 6 Jul 2026 | ₹1,151.3 | ₹1,384.3 | ₹1,151.3 | ₹1,250 | 81,240 | 0 |
| 7 Jul 2026 | ₹1,267 | ₹1,345 | ₹1,101 | ₹1,117.7 | 32,850 | 0 |
| 8 Jul 2026 | ₹946 | ₹1,043.85 | ₹498.25 | ₹550.4 | 6,80,730 | 0 |
| 9 Jul 2026 | ₹598.95 | ₹793.7 | ₹570 | ₹703.95 | 5,04,330 | 0 |
| 10 Jul 2026 | ₹787.5 | ₹1,225.95 | ₹780.05 | ₹999.05 | 7,63,110 | 0 |
| 13 Jul 2026 | ₹801.9 | ₹1,120 | ₹701.7 | ₹1,074.1 | 7,71,720 | 0 |
| 14 Jul 2026 | ₹860.05 | ₹873.75 | ₹604.05 | ₹650 | 12,69,810 | 0 |