NIFTY BANK 57,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,527.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,527.55 | ₹1,527.55 | ₹1,199 | ₹1,265.7 | 66,870 | 24,480 |
| 30 Jun 2026 | ₹1,300.05 | ₹1,335 | ₹1,076.9 | ₹1,139.95 | 3,24,690 | 71,370 |
| 1 Jul 2026 | ₹1,140 | ₹1,343 | ₹1,065 | ₹1,251.45 | 7,22,550 | 55,290 |
| 2 Jul 2026 | ₹1,304.15 | ₹1,481.3 | ₹1,177.25 | ₹1,237.8 | 1,06,950 | 46,020 |
| 3 Jul 2026 | ₹1,315.1 | ₹1,366.75 | ₹1,090 | ₹1,141.5 | 1,58,340 | 64,230 |
| 6 Jul 2026 | ₹1,151.3 | ₹1,384.3 | ₹1,151.3 | ₹1,250 | 81,240 | 44,400 |
| 7 Jul 2026 | ₹1,267 | ₹1,345 | ₹1,101 | ₹1,117.7 | 32,850 | 41,460 |
| 8 Jul 2026 | ₹946 | ₹1,043.85 | ₹498.25 | ₹550.4 | 6,80,730 | 79,380 |
| 9 Jul 2026 | ₹598.95 | ₹793.7 | ₹570 | ₹703.95 | 5,04,330 | 74,430 |
| 10 Jul 2026 | ₹787.5 | ₹1,225.95 | ₹780.05 | ₹999.05 | 7,63,110 | 64,710 |
| 13 Jul 2026 | ₹801.9 | ₹1,120 | ₹701.7 | ₹1,074.1 | 7,71,720 | 68,940 |
| 14 Jul 2026 | ₹860.05 | ₹873.75 | ₹604.05 | ₹650 | 12,69,810 | 1,70,370 |
| 15 Jul 2026 | ₹643.5 | ₹990 | ₹634.55 | ₹762.9 | 16,77,120 | 1,71,480 |
| 16 Jul 2026 | ₹785 | ₹847 | ₹617.75 | ₹695.2 | 18,97,500 | 2,15,760 |
| 17 Jul 2026 | ₹695.2 | ₹1,205.4 | ₹576.6 | ₹1,166.9 | 11,51,160 | 1,26,600 |
| 20 Jul 2026 | ₹715 | ₹834 | ₹521 | ₹760 | 29,04,120 | 2,09,490 |
| 21 Jul 2026 | ₹700.05 | ₹845 | ₹596 | ₹619.2 | 8,16,270 | 2,28,150 |
| 22 Jul 2026 | ₹579.95 | ₹579.95 | ₹192.55 | ₹235.65 | 15,46,710 | 3,40,290 |
| 23 Jul 2026 | ₹150 | ₹168.25 | ₹63.65 | ₹76.1 | 15,59,100 | 3,44,760 |
| 24 Jul 2026 | ₹42 | ₹97.45 | ₹26.35 | ₹71.2 | 35,29,740 | 3,15,870 |
| 27 Jul 2026 | ₹96 | ₹115.75 | ₹26.4 | ₹38.15 | 86,28,030 | 5,94,600 |
| 28 Jul 2026 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.05 | 1,24,43,820 | 3,50,430 |