NIFTY BANK 54,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹234.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹93.65 | ₹129.9 | ₹93.6 | ₹116.6 | 2,430 | 3,870 |
| 30 Jun 2026 | ₹116.95 | ₹117.9 | ₹99.65 | ₹104.95 | 5,700 | 7,170 |
| 1 Jul 2026 | ₹110.4 | ₹120 | ₹74.6 | ₹81.45 | 25,200 | 13,410 |
| 2 Jul 2026 | ₹51.55 | ₹98.5 | ₹51.55 | ₹63.4 | 15,840 | 0 |
| 3 Jul 2026 | ₹54.25 | ₹64.75 | ₹51.3 | ₹56.5 | 23,490 | 14,430 |
| 6 Jul 2026 | ₹60.05 | ₹60.05 | ₹38.7 | ₹46.9 | 18,210 | 0 |
| 7 Jul 2026 | ₹38.1 | ₹43.9 | ₹34.1 | ₹41.4 | 18,390 | 10,530 |
| 8 Jul 2026 | ₹50.95 | ₹234.55 | ₹42.95 | ₹183 | 1,01,760 | 16,800 |
| 9 Jul 2026 | ₹178.55 | ₹178.55 | ₹82.9 | ₹91.3 | 63,000 | 25,770 |
| 10 Jul 2026 | ₹78.75 | ₹78.75 | ₹45.9 | ₹46.6 | 20,970 | 24,570 |
| 13 Jul 2026 | ₹59.65 | ₹68.8 | ₹42.9 | ₹47.85 | 43,170 | 0 |
| 14 Jul 2026 | ₹55 | ₹75.65 | ₹53.25 | ₹68.7 | 87,390 | 30,450 |
| 15 Jul 2026 | ₹53.6 | ₹56.95 | ₹33.4 | ₹42 | 75,360 | 36,900 |
| 16 Jul 2026 | ₹40.45 | ₹42 | ₹30 | ₹31.95 | 78,090 | 0 |
| 17 Jul 2026 | ₹31.8 | ₹34.3 | ₹20.45 | ₹20.75 | 72,810 | 36,060 |
| 20 Jul 2026 | ₹22.5 | ₹22.55 | ₹12.45 | ₹13 | 1,04,160 | 38,430 |
| 21 Jul 2026 | ₹12.5 | ₹12.95 | ₹7.05 | ₹7.6 | 49,170 | 28,950 |
| 22 Jul 2026 | ₹7.75 | ₹13.15 | ₹7.65 | ₹9.1 | 43,620 | 40,260 |
| 23 Jul 2026 | ₹9.8 | ₹14.85 | ₹7.25 | ₹9.05 | 1,31,640 | 48,870 |
| 24 Jul 2026 | ₹15.05 | ₹23.3 | ₹5.85 | ₹6 | 4,12,620 | 88,470 |
| 27 Jul 2026 | ₹3.1 | ₹6.9 | ₹1.65 | ₹1.95 | 3,17,730 | 0 |
| 28 Jul 2026 | ₹1.8 | ₹3.25 | ₹0.05 | ₹0.05 | 5,18,880 | 0 |