NIFTY BANK 54,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹234.55 and a low of ₹34.1. Final close ₹68.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹51.55 | ₹98.5 | ₹51.55 | ₹63.4 | 15,840 | 0 |
| 3 Jul 2026 | ₹54.25 | ₹64.75 | ₹51.3 | ₹56.5 | 23,490 | 0 |
| 6 Jul 2026 | ₹60.05 | ₹60.05 | ₹38.7 | ₹46.9 | 18,210 | 0 |
| 7 Jul 2026 | ₹38.1 | ₹43.9 | ₹34.1 | ₹41.4 | 18,390 | 0 |
| 8 Jul 2026 | ₹50.95 | ₹234.55 | ₹42.95 | ₹183 | 1,01,760 | 0 |
| 9 Jul 2026 | ₹178.55 | ₹178.55 | ₹82.9 | ₹91.3 | 63,000 | 0 |
| 10 Jul 2026 | ₹78.75 | ₹78.75 | ₹45.9 | ₹46.6 | 20,970 | 0 |
| 13 Jul 2026 | ₹59.65 | ₹68.8 | ₹42.9 | ₹47.85 | 43,170 | 0 |
| 14 Jul 2026 | ₹55 | ₹75.65 | ₹53.25 | ₹68.7 | 87,390 | 0 |