NIFTY BANK 58,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,166.85 and a low of ₹760.15. Final close ₹1,451.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,017.5 | ₹1,166 | ₹901.6 | ₹1,073.4 | 77,280 | 0 |
| 3 Jul 2026 | ₹950.05 | ₹1,161.35 | ₹950 | ₹1,073 | 62,130 | 0 |
| 6 Jul 2026 | ₹1,080 | ₹1,080 | ₹787.95 | ₹860.55 | 1,38,810 | 0 |
| 7 Jul 2026 | ₹789.9 | ₹914 | ₹760.15 | ₹901.95 | 2,89,380 | 0 |
| 8 Jul 2026 | ₹1,055.9 | ₹2,166.85 | ₹997.3 | ₹1,996.45 | 81,450 | 0 |
| 9 Jul 2026 | ₹1,597.45 | ₹1,720 | ₹1,407.1 | ₹1,497 | 4,380 | 0 |
| 10 Jul 2026 | ₹1,200 | ₹1,200 | ₹911.1 | ₹953 | 41,610 | 0 |
| 13 Jul 2026 | ₹1,217.15 | ₹1,345 | ₹882 | ₹916.25 | 46,800 | 0 |
| 14 Jul 2026 | ₹1,076 | ₹1,520 | ₹1,075.95 | ₹1,451.95 | 15,870 | 0 |