NIFTY BANK 58,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,521.45 and a low of ₹680.8. Final close ₹1,962.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,050.35 | ₹1,358.35 | ₹1,011 | ₹1,298.25 | 7,140 | 9,360 |
| 30 Jun 2026 | ₹1,200 | ₹1,408.7 | ₹1,200 | ₹1,325.2 | 4,290 | 9,480 |
| 1 Jul 2026 | ₹1,400.55 | ₹1,409.95 | ₹1,070 | ₹1,143 | 14,550 | 12,960 |
| 2 Jul 2026 | ₹1,017.5 | ₹1,166 | ₹901.6 | ₹1,073.4 | 77,280 | 19,320 |
| 3 Jul 2026 | ₹950.05 | ₹1,161.35 | ₹950 | ₹1,073 | 62,130 | 27,810 |
| 6 Jul 2026 | ₹1,080 | ₹1,080 | ₹787.95 | ₹860.55 | 1,38,810 | 40,140 |
| 7 Jul 2026 | ₹789.9 | ₹914 | ₹760.15 | ₹901.95 | 2,89,380 | 48,930 |
| 8 Jul 2026 | ₹1,055.9 | ₹2,166.85 | ₹997.3 | ₹1,996.45 | 81,450 | 47,520 |
| 9 Jul 2026 | ₹1,597.45 | ₹1,720 | ₹1,407.1 | ₹1,497 | 4,380 | 0 |
| 10 Jul 2026 | ₹1,200 | ₹1,200 | ₹911.1 | ₹953 | 41,610 | 44,640 |
| 13 Jul 2026 | ₹1,217.15 | ₹1,345 | ₹882 | ₹916.25 | 46,800 | 51,930 |
| 14 Jul 2026 | ₹1,076 | ₹1,520 | ₹1,075.95 | ₹1,451.95 | 15,870 | 0 |
| 15 Jul 2026 | ₹1,200.05 | ₹1,375.55 | ₹930 | ₹1,154.4 | 56,370 | 0 |
| 16 Jul 2026 | ₹1,085.05 | ₹1,335.65 | ₹1,017.4 | ₹1,155.5 | 11,220 | 48,420 |
| 17 Jul 2026 | ₹1,191.05 | ₹1,191.05 | ₹680.8 | ₹685 | 1,58,490 | 74,070 |
| 20 Jul 2026 | ₹884.6 | ₹1,203.45 | ₹782.9 | ₹820.8 | 82,830 | 55,470 |
| 21 Jul 2026 | ₹750.05 | ₹957.65 | ₹720.05 | ₹906.45 | 46,770 | 53,130 |
| 22 Jul 2026 | ₹1,059.85 | ₹1,693.1 | ₹1,059.6 | ₹1,539.6 | 14,310 | 0 |
| 23 Jul 2026 | ₹1,800 | ₹2,288.55 | ₹1,739.8 | ₹2,028.55 | 5,850 | 0 |
| 24 Jul 2026 | ₹2,399.95 | ₹2,521.45 | ₹1,800 | ₹1,860.15 | 21,180 | 0 |
| 27 Jul 2026 | ₹1,500.05 | ₹1,671.55 | ₹1,357.05 | ₹1,546.3 | 2,610 | 0 |
| 28 Jul 2026 | ₹1,690 | ₹2,026.85 | ₹1,674.5 | ₹1,962.6 | 6,390 | 0 |