NIFTY BANK 52,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹98.9 and a low of ₹15.6. Final close ₹25.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹33.65 | ₹33.65 | ₹24.55 | ₹25.9 | 34,140 | 0 |
| 3 Jul 2026 | ₹25.55 | ₹25.6 | ₹15.6 | ₹22.3 | 6,420 | 0 |
| 6 Jul 2026 | ₹19.75 | ₹23.85 | ₹17.7 | ₹22.95 | 5,220 | 0 |
| 7 Jul 2026 | ₹18.65 | ₹24.95 | ₹16.4 | ₹18.95 | 49,560 | 0 |
| 8 Jul 2026 | ₹22.45 | ₹98.9 | ₹18.75 | ₹73.8 | 28,860 | 0 |
| 9 Jul 2026 | ₹53.8 | ₹53.8 | ₹36.1 | ₹38.05 | 17,310 | 0 |
| 10 Jul 2026 | ₹41.45 | ₹41.45 | ₹22.3 | ₹23.8 | 12,750 | 0 |
| 13 Jul 2026 | ₹29.4 | ₹29.6 | ₹20.2 | ₹22.9 | 53,520 | 0 |
| 14 Jul 2026 | ₹22.8 | ₹29.7 | ₹22.8 | ₹25.55 | 14,190 | 0 |