NIFTY BANK 52,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹98.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹52.65 | ₹64.85 | ₹49.5 | ₹55.2 | 4,140 | 1,860 |
| 30 Jun 2026 | ₹52.3 | ₹58.5 | ₹46 | ₹46 | 2,700 | 2,640 |
| 1 Jul 2026 | ₹46.2 | ₹49.5 | ₹32 | ₹36.55 | 41,790 | 22,830 |
| 2 Jul 2026 | ₹33.65 | ₹33.65 | ₹24.55 | ₹25.9 | 34,140 | 6,630 |
| 3 Jul 2026 | ₹25.55 | ₹25.6 | ₹15.6 | ₹22.3 | 6,420 | 0 |
| 6 Jul 2026 | ₹19.75 | ₹23.85 | ₹17.7 | ₹22.95 | 5,220 | 6,840 |
| 7 Jul 2026 | ₹18.65 | ₹24.95 | ₹16.4 | ₹18.95 | 49,560 | 0 |
| 8 Jul 2026 | ₹22.45 | ₹98.9 | ₹18.75 | ₹73.8 | 28,860 | 8,550 |
| 9 Jul 2026 | ₹53.8 | ₹53.8 | ₹36.1 | ₹38.05 | 17,310 | 0 |
| 10 Jul 2026 | ₹41.45 | ₹41.45 | ₹22.3 | ₹23.8 | 12,750 | 6,960 |
| 13 Jul 2026 | ₹29.4 | ₹29.6 | ₹20.2 | ₹22.9 | 53,520 | 5,460 |
| 14 Jul 2026 | ₹22.8 | ₹29.7 | ₹22.8 | ₹25.55 | 14,190 | 0 |
| 15 Jul 2026 | ₹19.15 | ₹20.1 | ₹14.35 | ₹14.75 | 10,980 | 0 |
| 16 Jul 2026 | ₹15.05 | ₹16.35 | ₹11.95 | ₹12.8 | 6,480 | 6,090 |
| 17 Jul 2026 | ₹11 | ₹13.8 | ₹8.25 | ₹8.35 | 5,370 | 6,300 |
| 20 Jul 2026 | ₹9.05 | ₹10.4 | ₹6 | ₹6.5 | 7,710 | 0 |
| 21 Jul 2026 | ₹5 | ₹6 | ₹4.05 | ₹4.75 | 2,520 | 4,770 |
| 22 Jul 2026 | ₹5.3 | ₹5.75 | ₹3.7 | ₹5.6 | 6,480 | 0 |
| 23 Jul 2026 | ₹5.1 | ₹10.4 | ₹3.15 | ₹3.15 | 11,340 | 0 |
| 24 Jul 2026 | ₹4.35 | ₹7.05 | ₹2.55 | ₹2.55 | 48,900 | 5,430 |
| 27 Jul 2026 | ₹2.45 | ₹2.75 | ₹1.15 | ₹1.65 | 9,300 | 6,360 |
| 28 Jul 2026 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 13,920 | 0 |