NIFTY BANK 60,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹354 and a low of ₹62. Final close ₹70.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹309.95 | ₹354 | ₹247.5 | ₹258 | 14,78,400 | 0 |
| 3 Jul 2026 | ₹310 | ₹310 | ₹210.3 | ₹225 | 19,76,940 | 0 |
| 6 Jul 2026 | ₹238.6 | ₹278.65 | ₹205.05 | ₹233.15 | 21,16,740 | 0 |
| 7 Jul 2026 | ₹189.8 | ₹260 | ₹174 | ₹176.95 | 19,00,350 | 0 |
| 8 Jul 2026 | ₹149.8 | ₹167.85 | ₹73.75 | ₹82.55 | 32,23,320 | 0 |
| 9 Jul 2026 | ₹85.05 | ₹111.75 | ₹74.5 | ₹89.85 | 30,84,300 | 0 |
| 10 Jul 2026 | ₹99.95 | ₹149.5 | ₹96.1 | ₹125.4 | 26,15,490 | 0 |
| 13 Jul 2026 | ₹84 | ₹148.35 | ₹71.8 | ₹135 | 25,96,530 | 0 |
| 14 Jul 2026 | ₹105 | ₹105 | ₹62 | ₹70.6 | 21,90,120 | 0 |