NIFTY BANK 60,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹399 | ₹425 | ₹300 | ₹300 | 13,41,180 | 19,37,430 |
| 30 Jun 2026 | ₹341 | ₹342.5 | ₹244.95 | ₹260.3 | 9,81,120 | 20,83,980 |
| 1 Jul 2026 | ₹262.95 | ₹320 | ₹238.7 | ₹276.2 | 15,96,810 | 22,01,910 |
| 2 Jul 2026 | ₹309.95 | ₹354 | ₹247.5 | ₹258 | 14,78,400 | 22,20,450 |
| 3 Jul 2026 | ₹310 | ₹310 | ₹210.3 | ₹225 | 19,76,940 | 21,08,670 |
| 6 Jul 2026 | ₹238.6 | ₹278.65 | ₹205.05 | ₹233.15 | 21,16,740 | 19,94,400 |
| 7 Jul 2026 | ₹189.8 | ₹260 | ₹174 | ₹176.95 | 19,00,350 | 19,76,580 |
| 8 Jul 2026 | ₹149.8 | ₹167.85 | ₹73.75 | ₹82.55 | 32,23,320 | 18,06,060 |
| 9 Jul 2026 | ₹85.05 | ₹111.75 | ₹74.5 | ₹89.85 | 30,84,300 | 16,16,370 |
| 10 Jul 2026 | ₹99.95 | ₹149.5 | ₹96.1 | ₹125.4 | 26,15,490 | 16,70,280 |
| 13 Jul 2026 | ₹84 | ₹148.35 | ₹71.8 | ₹135 | 25,96,530 | 15,83,910 |
| 14 Jul 2026 | ₹105 | ₹105 | ₹62 | ₹70.6 | 21,90,120 | 17,05,860 |
| 15 Jul 2026 | ₹72.95 | ₹109.15 | ₹62.8 | ₹75.1 | 26,88,300 | 16,61,640 |
| 16 Jul 2026 | ₹80.05 | ₹80.05 | ₹54.05 | ₹60 | 17,60,220 | 18,18,210 |
| 17 Jul 2026 | ₹60 | ₹135 | ₹50.6 | ₹135 | 49,74,450 | 17,93,790 |
| 20 Jul 2026 | ₹54.5 | ₹56.9 | ₹25.5 | ₹36.2 | 47,85,630 | 19,67,310 |
| 21 Jul 2026 | ₹32.95 | ₹39.55 | ₹19.95 | ₹20.75 | 25,53,570 | 19,68,390 |
| 22 Jul 2026 | ₹19.75 | ₹19.8 | ₹10.45 | ₹11.4 | 30,01,800 | 20,94,600 |
| 23 Jul 2026 | ₹8.05 | ₹10.05 | ₹5 | ₹5.05 | 43,68,570 | 21,17,640 |
| 24 Jul 2026 | ₹4.1 | ₹5 | ₹2.9 | ₹3.8 | 30,09,330 | 15,83,760 |
| 27 Jul 2026 | ₹3.8 | ₹3.85 | ₹1.7 | ₹1.9 | 35,26,710 | 12,07,710 |
| 28 Jul 2026 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 48,62,070 | 10,56,360 |