NIFTY BANK 62,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹5,266 and a low of ₹3,340.05. Final close ₹4,479.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,599.7 | ₹3,788 | ₹3,351.6 | ₹3,675 | 10,050 | 0 |
| 3 Jul 2026 | ₹3,555 | ₹3,868 | ₹3,555 | ₹3,740 | 1,860 | 0 |
| 6 Jul 2026 | ₹3,598.7 | ₹3,598.7 | ₹3,340.05 | ₹3,525.35 | 10,740 | 0 |
| 7 Jul 2026 | ₹3,456.55 | ₹3,650 | ₹3,360.05 | ₹3,650 | 16,920 | 0 |
| 8 Jul 2026 | ₹3,915.15 | ₹5,266 | ₹3,850 | ₹5,013.9 | 17,580 | 0 |
| 9 Jul 2026 | ₹4,850.05 | ₹4,850.1 | ₹4,275.45 | ₹4,479.2 | 6,900 | 0 |
| 10 Jul 2026 | ₹4,169.8 | ₹4,169.8 | ₹3,760 | ₹3,785 | 5,850 | 0 |
| 13 Jul 2026 | ₹4,190 | ₹4,368.05 | ₹3,650.95 | ₹3,700 | 12,600 | 0 |
| 14 Jul 2026 | ₹4,099.95 | ₹4,574.85 | ₹4,099.95 | ₹4,479.7 | 11,370 | 0 |