NIFTY BANK 62,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹5,860 and a low of ₹3,340.05. Final close ₹5,257.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,660 | ₹3,974.1 | ₹3,450 | ₹3,838.7 | 55,080 | 61,920 |
| 30 Jun 2026 | ₹3,760 | ₹4,119.1 | ₹3,760 | ₹3,970 | 26,130 | 78,780 |
| 1 Jul 2026 | ₹4,137 | ₹4,137 | ₹3,635 | ₹3,699.05 | 12,450 | 81,870 |
| 2 Jul 2026 | ₹3,599.7 | ₹3,788 | ₹3,351.6 | ₹3,675 | 10,050 | 0 |
| 3 Jul 2026 | ₹3,555 | ₹3,868 | ₹3,555 | ₹3,740 | 1,860 | 0 |
| 6 Jul 2026 | ₹3,598.7 | ₹3,598.7 | ₹3,340.05 | ₹3,525.35 | 10,740 | 0 |
| 7 Jul 2026 | ₹3,456.55 | ₹3,650 | ₹3,360.05 | ₹3,650 | 16,920 | 0 |
| 8 Jul 2026 | ₹3,915.15 | ₹5,266 | ₹3,850 | ₹5,013.9 | 17,580 | 0 |
| 9 Jul 2026 | ₹4,850.05 | ₹4,850.1 | ₹4,275.45 | ₹4,479.2 | 6,900 | 0 |
| 10 Jul 2026 | ₹4,169.8 | ₹4,169.8 | ₹3,760 | ₹3,785 | 5,850 | 0 |
| 13 Jul 2026 | ₹4,190 | ₹4,368.05 | ₹3,650.95 | ₹3,700 | 12,600 | 81,870 |
| 14 Jul 2026 | ₹4,099.95 | ₹4,574.85 | ₹4,099.95 | ₹4,479.7 | 11,370 | 0 |
| 15 Jul 2026 | ₹4,138 | ₹4,410 | ₹3,800 | ₹4,113.25 | 12,120 | 0 |
| 16 Jul 2026 | ₹4,115.3 | ₹4,401.75 | ₹4,059.4 | ₹4,191.95 | 8,250 | 0 |
| 17 Jul 2026 | ₹4,160.85 | ₹4,176.5 | ₹3,435 | ₹3,435 | 29,850 | 78,600 |
| 20 Jul 2026 | ₹4,048.95 | ₹4,310 | ₹3,800 | ₹3,870 | 9,660 | 0 |
| 21 Jul 2026 | ₹3,750.05 | ₹4,037.6 | ₹3,750 | ₹3,997.25 | 1,800 | 0 |
| 22 Jul 2026 | ₹4,488 | ₹4,930 | ₹4,468 | ₹4,790 | 4,500 | 0 |
| 23 Jul 2026 | ₹5,016.35 | ₹5,540 | ₹5,016.35 | ₹5,301.05 | 7,620 | 0 |
| 24 Jul 2026 | ₹5,636.75 | ₹5,860 | ₹5,100 | ₹5,161.6 | 14,520 | 0 |
| 27 Jul 2026 | ₹4,700 | ₹5,010 | ₹4,700 | ₹4,829.6 | 20,940 | 0 |
| 28 Jul 2026 | ₹4,980 | ₹5,376.25 | ₹4,974.05 | ₹5,257.4 | 14,430 | 62,550 |