NIFTY BANK 60,800 PE traded across 7 sessions from 30 Jun 2026 to 27 Jul 2026, with a life-high of ₹3,811.2 and a low of ₹2,300.1. Final close ₹3,811.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,869.35 | ₹2,887.8 | ₹2,869.35 | ₹2,887.8 | 60 | 30 |
| 1 Jul 2026 | ₹2,753.9 | ₹2,755.3 | ₹2,609.65 | ₹2,643.35 | 300 | 180 |
| 2 Jul 2026 | ₹2,469.15 | ₹2,469.15 | ₹2,451.75 | ₹2,455.35 | 90 | 0 |
| 7 Jul 2026 | ₹2,334.7 | ₹2,334.7 | ₹2,300.1 | ₹2,310.25 | 240 | 0 |
| 9 Jul 2026 | ₹3,355.7 | ₹3,355.7 | ₹3,355.7 | ₹3,355.7 | 0 | 0 |
| 20 Jul 2026 | ₹3,056.75 | ₹3,056.75 | ₹3,056.65 | ₹3,056.75 | 0 | 0 |
| 27 Jul 2026 | ₹3,811.2 | ₹3,811.2 | ₹3,811.2 | ₹3,811.2 | 0 | 0 |