NIFTY BANK 64,100 CE — 28 Jul 2026 Expiry History

NIFTY BANK 64,100 CE traded across 7 sessions from 20 Jul 2026 to 28 Jul 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Jul 2026₹2.15₹2.8₹2.15₹2.81800
21 Jul 2026₹2.55₹2.55₹2.55₹2.551500
22 Jul 2026₹2.4₹4₹1.35₹1.953000
23 Jul 2026₹1.7₹4.3₹1.7₹2.851,9200
24 Jul 2026₹2₹2₹1.5₹1.500
27 Jul 2026₹1.25₹1.7₹0.8₹1.49000
28 Jul 2026₹1.05₹1.05₹0.05₹0.052,6700