NIFTY BANK 58,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,178.35 and a low of ₹497.8. Final close ₹1,670.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹865.65 | ₹1,136.2 | ₹820.85 | ₹1,026.85 | 76,050 | 17,520 |
| 30 Jun 2026 | ₹1,010 | ₹1,190 | ₹974.45 | ₹1,095.55 | 29,370 | 24,600 |
| 1 Jul 2026 | ₹1,139.8 | ₹1,204.9 | ₹875 | ₹934.85 | 2,32,260 | 64,350 |
| 2 Jul 2026 | ₹890 | ₹959.8 | ₹730 | ₹864.1 | 6,96,930 | 71,610 |
| 3 Jul 2026 | ₹770 | ₹950 | ₹743.2 | ₹869.8 | 5,46,090 | 1,18,260 |
| 6 Jul 2026 | ₹837.8 | ₹837.8 | ₹613.6 | ₹677 | 16,27,170 | 1,52,430 |
| 7 Jul 2026 | ₹589 | ₹710.5 | ₹582.6 | ₹703.55 | 11,36,460 | 1,59,750 |
| 8 Jul 2026 | ₹745 | ₹1,891.45 | ₹745 | ₹1,699.9 | 4,23,660 | 98,640 |
| 9 Jul 2026 | ₹1,500.05 | ₹1,500.05 | ₹1,140.25 | ₹1,216.65 | 33,090 | 91,560 |
| 10 Jul 2026 | ₹1,042.9 | ₹1,042.9 | ₹695.9 | ₹738.6 | 2,87,880 | 1,05,450 |
| 13 Jul 2026 | ₹924.5 | ₹1,097.05 | ₹685.6 | ₹713.1 | 4,03,140 | 1,23,750 |
| 14 Jul 2026 | ₹846.05 | ₹1,241.6 | ₹846.05 | ₹1,156.55 | 1,53,840 | 98,430 |
| 15 Jul 2026 | ₹1,035.95 | ₹1,113.2 | ₹716.3 | ₹917.75 | 2,97,120 | 1,05,390 |
| 16 Jul 2026 | ₹908.55 | ₹1,057.6 | ₹771.95 | ₹909.2 | 2,95,860 | 1,06,980 |
| 17 Jul 2026 | ₹943.95 | ₹943.95 | ₹507.8 | ₹511 | 7,26,420 | 1,33,590 |
| 20 Jul 2026 | ₹589.2 | ₹920.3 | ₹559 | ₹580.8 | 4,03,020 | 1,16,550 |
| 21 Jul 2026 | ₹648.9 | ₹689.2 | ₹497.8 | ₹647 | 7,70,880 | 1,26,630 |
| 22 Jul 2026 | ₹700 | ₹1,332.85 | ₹669.95 | ₹1,204.5 | 99,510 | 1,07,730 |
| 23 Jul 2026 | ₹1,484.65 | ₹1,868.15 | ₹1,334.25 | ₹1,649.75 | 16,530 | 0 |
| 24 Jul 2026 | ₹2,032.9 | ₹2,178.35 | ₹1,420 | ₹1,470 | 14,370 | 0 |
| 27 Jul 2026 | ₹1,080.5 | ₹1,356.05 | ₹953.9 | ₹1,124.9 | 23,580 | 89,520 |
| 28 Jul 2026 | ₹1,250 | ₹1,670.65 | ₹1,250 | ₹1,670.65 | 13,110 | 81,900 |