NIFTY BANK 58,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,891.45 and a low of ₹582.6. Final close ₹1,156.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹890 | ₹959.8 | ₹730 | ₹864.1 | 6,96,930 | 0 |
| 3 Jul 2026 | ₹770 | ₹950 | ₹743.2 | ₹869.8 | 5,46,090 | 0 |
| 6 Jul 2026 | ₹837.8 | ₹837.8 | ₹613.6 | ₹677 | 16,27,170 | 0 |
| 7 Jul 2026 | ₹589 | ₹710.5 | ₹582.6 | ₹703.55 | 11,36,460 | 0 |
| 8 Jul 2026 | ₹745 | ₹1,891.45 | ₹745 | ₹1,699.9 | 4,23,660 | 0 |
| 9 Jul 2026 | ₹1,500.05 | ₹1,500.05 | ₹1,140.25 | ₹1,216.65 | 33,090 | 0 |
| 10 Jul 2026 | ₹1,042.9 | ₹1,042.9 | ₹695.9 | ₹738.6 | 2,87,880 | 0 |
| 13 Jul 2026 | ₹924.5 | ₹1,097.05 | ₹685.6 | ₹713.1 | 4,03,140 | 0 |
| 14 Jul 2026 | ₹846.05 | ₹1,241.6 | ₹846.05 | ₹1,156.55 | 1,53,840 | 0 |