NIFTY BANK 61,100 PE traded across 9 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹4,425 and a low of ₹2,575. Final close ₹4,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹2,901 | ₹2,901 | ₹2,890 | ₹2,890 | 180 | 150 |
| 2 Jul 2026 | ₹2,575 | ₹2,855 | ₹2,575 | ₹2,855 | 30 | 0 |
| 3 Jul 2026 | ₹2,750.2 | ₹2,901 | ₹2,750.2 | ₹2,901 | 30 | 0 |
| 6 Jul 2026 | ₹2,825.1 | ₹2,825.1 | ₹2,825.1 | ₹2,825.1 | 0 | 0 |
| 17 Jul 2026 | ₹2,701 | ₹2,701 | ₹2,670 | ₹2,670 | 30 | 0 |
| 20 Jul 2026 | ₹2,970 | ₹2,970 | ₹2,960 | ₹2,960 | 30 | 0 |
| 23 Jul 2026 | ₹4,425 | ₹4,425 | ₹4,425 | ₹4,425 | 0 | 0 |
| 27 Jul 2026 | ₹3,901 | ₹3,901 | ₹3,901 | ₹3,901 | 0 | 0 |
| 28 Jul 2026 | ₹4,125 | ₹4,225 | ₹4,125 | ₹4,225 | 30 | 0 |