NIFTY BANK 47,700 PE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹10.45 and a low of ₹4.3. Final close ₹4.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.75 | ₹7.75 | ₹7.1 | ₹7.1 | 120 | 0 |
| 3 Jul 2026 | ₹5.35 | ₹5.75 | ₹5.35 | ₹5.75 | 150 | 0 |
| 6 Jul 2026 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 0 | 0 |
| 7 Jul 2026 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0 | 0 |
| 8 Jul 2026 | ₹4.85 | ₹10.3 | ₹4.3 | ₹10.3 | 180 | 0 |
| 9 Jul 2026 | ₹10.45 | ₹10.45 | ₹6.55 | ₹8.7 | 750 | 0 |
| 10 Jul 2026 | ₹5.75 | ₹6.55 | ₹5.75 | ₹5.8 | 540 | 0 |
| 14 Jul 2026 | ₹6.9 | ₹6.9 | ₹4.6 | ₹4.6 | 900 | 0 |