NIFTY BANK 47,700 PE traded across 19 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹14 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 60 | 180 |
| 1 Jul 2026 | ₹14 | ₹14 | ₹8.2 | ₹9.2 | 840 | 360 |
| 2 Jul 2026 | ₹7.75 | ₹7.75 | ₹7.1 | ₹7.1 | 120 | 0 |
| 3 Jul 2026 | ₹5.35 | ₹5.75 | ₹5.35 | ₹5.75 | 150 | 0 |
| 6 Jul 2026 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 0 | 0 |
| 7 Jul 2026 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0 | 0 |
| 8 Jul 2026 | ₹4.85 | ₹10.3 | ₹4.3 | ₹10.3 | 180 | 0 |
| 9 Jul 2026 | ₹10.45 | ₹10.45 | ₹6.55 | ₹8.7 | 750 | 0 |
| 10 Jul 2026 | ₹5.75 | ₹6.55 | ₹5.75 | ₹5.8 | 540 | 0 |
| 14 Jul 2026 | ₹6.9 | ₹6.9 | ₹4.6 | ₹4.6 | 900 | 0 |
| 15 Jul 2026 | ₹4.15 | ₹4.15 | ₹3.6 | ₹3.7 | 60 | 0 |
| 16 Jul 2026 | ₹4.4 | ₹6.5 | ₹3.5 | ₹3.5 | 1,950 | 0 |
| 20 Jul 2026 | ₹2.3 | ₹3.75 | ₹2.3 | ₹3.75 | 210 | 720 |
| 21 Jul 2026 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.6 | 240 | 0 |
| 22 Jul 2026 | ₹2.3 | ₹2.95 | ₹1.95 | ₹2 | 690 | 0 |
| 23 Jul 2026 | ₹1.6 | ₹2.75 | ₹1.6 | ₹1.65 | 510 | 0 |
| 24 Jul 2026 | ₹1.95 | ₹2.4 | ₹1.85 | ₹2.4 | 270 | 0 |
| 27 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.55 | ₹1.65 | 420 | 0 |
| 28 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 390 | 0 |