NIFTY BANK 56,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,045.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,750 | ₹1,780 | ₹1,750 | ₹1,780 | 90 | 3,180 |
| 30 Jun 2026 | ₹1,720.9 | ₹1,720.9 | ₹1,541.9 | ₹1,628 | 120 | 3,210 |
| 1 Jul 2026 | ₹1,628 | ₹1,886.4 | ₹1,628 | ₹1,780.15 | 3,240 | 2,820 |
| 2 Jul 2026 | ₹1,945.65 | ₹2,045.75 | ₹1,748.25 | ₹1,778.2 | 990 | 0 |
| 3 Jul 2026 | ₹1,898 | ₹1,898 | ₹1,644.5 | ₹1,688.05 | 750 | 0 |
| 6 Jul 2026 | ₹1,765 | ₹1,974.5 | ₹1,765 | ₹1,870 | 1,440 | 0 |
| 7 Jul 2026 | ₹1,770 | ₹1,770 | ₹1,714 | ₹1,714 | 90 | 0 |
| 8 Jul 2026 | ₹1,422 | ₹1,449.9 | ₹840.7 | ₹926.75 | 2,43,210 | 55,020 |
| 9 Jul 2026 | ₹975 | ₹1,274.4 | ₹954.4 | ₹1,167.1 | 2,70,990 | 41,070 |
| 10 Jul 2026 | ₹1,303.95 | ₹1,669.7 | ₹1,277.5 | ₹1,585.9 | 16,530 | 38,310 |
| 13 Jul 2026 | ₹1,232.05 | ₹1,684.25 | ₹1,191.3 | ₹1,656.75 | 3,270 | 0 |
| 14 Jul 2026 | ₹1,324.15 | ₹1,340.3 | ₹1,050 | ₹1,096.3 | 26,910 | 40,590 |
| 15 Jul 2026 | ₹1,225.95 | ₹1,575.7 | ₹1,106 | ₹1,262.7 | 9,690 | 39,750 |
| 16 Jul 2026 | ₹1,371.6 | ₹1,411.3 | ₹1,100 | ₹1,216.75 | 13,920 | 40,020 |
| 17 Jul 2026 | ₹1,001 | ₹1,829 | ₹1,001 | ₹1,829 | 13,350 | 37,530 |
| 20 Jul 2026 | ₹1,078 | ₹1,439.25 | ₹1,060 | ₹1,385.1 | 4,770 | 0 |
| 21 Jul 2026 | ₹1,450 | ₹1,450 | ₹1,164.25 | ₹1,208 | 4,260 | 0 |
| 22 Jul 2026 | ₹1,031.8 | ₹1,069.8 | ₹528.3 | ₹605.35 | 3,75,930 | 60,120 |
| 23 Jul 2026 | ₹404.75 | ₹483.55 | ₹215.45 | ₹277.8 | 28,61,670 | 2,76,960 |
| 24 Jul 2026 | ₹132.05 | ₹373.8 | ₹107.55 | ₹301 | 53,96,760 | 2,55,630 |
| 27 Jul 2026 | ₹431.1 | ₹563.6 | ₹235.6 | ₹348.2 | 62,05,350 | 1,88,400 |
| 28 Jul 2026 | ₹275.8 | ₹275.85 | ₹0.05 | ₹0.05 | 16,96,20,150 | 25,31,160 |