NIFTY BANK 56,900 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,045.75 and a low of ₹840.7. Final close ₹1,096.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,945.65 | ₹2,045.75 | ₹1,748.25 | ₹1,778.2 | 990 | 0 |
| 3 Jul 2026 | ₹1,898 | ₹1,898 | ₹1,644.5 | ₹1,688.05 | 750 | 0 |
| 6 Jul 2026 | ₹1,765 | ₹1,974.5 | ₹1,765 | ₹1,870 | 1,440 | 0 |
| 7 Jul 2026 | ₹1,770 | ₹1,770 | ₹1,714 | ₹1,714 | 90 | 0 |
| 8 Jul 2026 | ₹1,422 | ₹1,449.9 | ₹840.7 | ₹926.75 | 2,43,210 | 0 |
| 9 Jul 2026 | ₹975 | ₹1,274.4 | ₹954.4 | ₹1,167.1 | 2,70,990 | 0 |
| 10 Jul 2026 | ₹1,303.95 | ₹1,669.7 | ₹1,277.5 | ₹1,585.9 | 16,530 | 0 |
| 13 Jul 2026 | ₹1,232.05 | ₹1,684.25 | ₹1,191.3 | ₹1,656.75 | 3,270 | 0 |
| 14 Jul 2026 | ₹1,324.15 | ₹1,340.3 | ₹1,050 | ₹1,096.3 | 26,910 | 0 |