NIFTY BANK 58,300 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,105.55 and a low of ₹316.15. Final close ₹390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹963.65 | ₹1,105.55 | ₹849.95 | ₹889.55 | 7,89,690 | 0 |
| 3 Jul 2026 | ₹999.9 | ₹999.95 | ₹769.45 | ₹808 | 7,12,260 | 0 |
| 6 Jul 2026 | ₹795.9 | ₹989 | ₹795.85 | ₹873.25 | 16,86,120 | 0 |
| 7 Jul 2026 | ₹961 | ₹961 | ₹741 | ₹745.85 | 11,00,730 | 0 |
| 8 Jul 2026 | ₹684 | ₹703.35 | ₹316.15 | ₹352 | 7,93,410 | 0 |
| 9 Jul 2026 | ₹399 | ₹518.15 | ₹352.85 | ₹440 | 3,54,330 | 0 |
| 10 Jul 2026 | ₹480.05 | ₹740.45 | ₹445 | ₹649.75 | 7,36,560 | 0 |
| 13 Jul 2026 | ₹500 | ₹750 | ₹431.1 | ₹716.8 | 8,97,960 | 0 |
| 14 Jul 2026 | ₹637.3 | ₹637.3 | ₹361.7 | ₹390 | 4,29,360 | 0 |