NIFTY BANK 58,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,193.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,029 | ₹1,193.1 | ₹882.15 | ₹922.9 | 85,620 | 42,390 |
| 30 Jun 2026 | ₹925 | ₹984.5 | ₹784.6 | ₹830 | 84,090 | 56,550 |
| 1 Jul 2026 | ₹802.15 | ₹993 | ₹774.1 | ₹900 | 4,97,760 | 1,38,120 |
| 2 Jul 2026 | ₹963.65 | ₹1,105.55 | ₹849.95 | ₹889.55 | 7,89,690 | 1,40,370 |
| 3 Jul 2026 | ₹999.9 | ₹999.95 | ₹769.45 | ₹808 | 7,12,260 | 1,59,600 |
| 6 Jul 2026 | ₹795.9 | ₹989 | ₹795.85 | ₹873.25 | 16,86,120 | 2,46,270 |
| 7 Jul 2026 | ₹961 | ₹961 | ₹741 | ₹745.85 | 11,00,730 | 2,67,900 |
| 8 Jul 2026 | ₹684 | ₹703.35 | ₹316.15 | ₹352 | 7,93,410 | 2,24,340 |
| 9 Jul 2026 | ₹399 | ₹518.15 | ₹352.85 | ₹440 | 3,54,330 | 2,27,790 |
| 10 Jul 2026 | ₹480.05 | ₹740.45 | ₹445 | ₹649.75 | 7,36,560 | 1,80,870 |
| 13 Jul 2026 | ₹500 | ₹750 | ₹431.1 | ₹716.8 | 8,97,960 | 2,10,270 |
| 14 Jul 2026 | ₹637.3 | ₹637.3 | ₹361.7 | ₹390 | 4,29,360 | 2,47,170 |
| 15 Jul 2026 | ₹388 | ₹633.95 | ₹380.35 | ₹463.45 | 7,79,340 | 2,30,040 |
| 16 Jul 2026 | ₹463.45 | ₹520 | ₹360.25 | ₹414.95 | 6,14,340 | 2,66,040 |
| 17 Jul 2026 | ₹400 | ₹786.6 | ₹375.55 | ₹768.25 | 18,25,860 | 2,20,890 |
| 20 Jul 2026 | ₹457.05 | ₹475 | ₹268.55 | ₹422.7 | 11,25,330 | 2,48,400 |
| 21 Jul 2026 | ₹365.05 | ₹474.05 | ₹300 | ₹315.15 | 11,78,700 | 2,89,260 |
| 22 Jul 2026 | ₹265 | ₹295.65 | ₹82.35 | ₹100.45 | 14,35,830 | 3,73,590 |
| 23 Jul 2026 | ₹65.1 | ₹65.1 | ₹27.95 | ₹29.15 | 16,19,790 | 3,22,350 |
| 24 Jul 2026 | ₹17.55 | ₹35.85 | ₹13.7 | ₹23.6 | 16,52,280 | 3,05,100 |
| 27 Jul 2026 | ₹37.7 | ₹37.7 | ₹9.25 | ₹11.5 | 27,19,770 | 4,13,340 |
| 28 Jul 2026 | ₹3.6 | ₹4.9 | ₹0.05 | ₹0.15 | 55,32,330 | 3,31,410 |