NIFTY BANK 58,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹827.9 and a low of ₹206.3. Final close ₹249.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹750 | ₹827.9 | ₹617.65 | ₹646.2 | 2,22,720 | 0 |
| 3 Jul 2026 | ₹731.8 | ₹731.85 | ₹548 | ₹583.85 | 2,31,990 | 0 |
| 6 Jul 2026 | ₹594 | ₹715 | ₹580.75 | ₹617.65 | 2,97,630 | 0 |
| 7 Jul 2026 | ₹618.05 | ₹680.35 | ₹504.45 | ₹514.55 | 2,74,950 | 0 |
| 8 Jul 2026 | ₹458.85 | ₹479.65 | ₹206.3 | ₹230.8 | 4,98,180 | 0 |
| 9 Jul 2026 | ₹245.4 | ₹342.15 | ₹231.1 | ₹287.35 | 2,91,570 | 0 |
| 10 Jul 2026 | ₹286 | ₹496.6 | ₹286 | ₹419.5 | 8,69,490 | 0 |
| 13 Jul 2026 | ₹299.9 | ₹500.55 | ₹267.95 | ₹476.95 | 4,60,320 | 0 |
| 14 Jul 2026 | ₹370 | ₹370 | ₹226.1 | ₹249.8 | 2,28,390 | 0 |