NIFTY BANK 58,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹906.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹900.15 | ₹906.6 | ₹672.9 | ₹700 | 24,210 | 17,670 |
| 30 Jun 2026 | ₹710 | ₹735 | ₹579.55 | ₹608 | 75,120 | 30,210 |
| 1 Jul 2026 | ₹608 | ₹743.55 | ₹575 | ₹660.3 | 1,87,770 | 32,880 |
| 2 Jul 2026 | ₹750 | ₹827.9 | ₹617.65 | ₹646.2 | 2,22,720 | 45,090 |
| 3 Jul 2026 | ₹731.8 | ₹731.85 | ₹548 | ₹583.85 | 2,31,990 | 67,320 |
| 6 Jul 2026 | ₹594 | ₹715 | ₹580.75 | ₹617.65 | 2,97,630 | 57,240 |
| 7 Jul 2026 | ₹618.05 | ₹680.35 | ₹504.45 | ₹514.55 | 2,74,950 | 74,760 |
| 8 Jul 2026 | ₹458.85 | ₹479.65 | ₹206.3 | ₹230.8 | 4,98,180 | 95,940 |
| 9 Jul 2026 | ₹245.4 | ₹342.15 | ₹231.1 | ₹287.35 | 2,91,570 | 95,130 |
| 10 Jul 2026 | ₹286 | ₹496.6 | ₹286 | ₹419.5 | 8,69,490 | 1,12,500 |
| 13 Jul 2026 | ₹299.9 | ₹500.55 | ₹267.95 | ₹476.95 | 4,60,320 | 1,11,840 |
| 14 Jul 2026 | ₹370 | ₹370 | ₹226.1 | ₹249.8 | 2,28,390 | 1,06,830 |
| 15 Jul 2026 | ₹300 | ₹407.3 | ₹226.4 | ₹293 | 5,41,770 | 1,12,470 |
| 16 Jul 2026 | ₹270 | ₹316.2 | ₹210.05 | ₹244 | 3,40,590 | 1,20,270 |
| 17 Jul 2026 | ₹221.1 | ₹513.35 | ₹216.65 | ₹508.3 | 8,45,880 | 1,33,740 |
| 20 Jul 2026 | ₹250 | ₹262.45 | ₹137.6 | ₹225.65 | 7,64,730 | 1,15,770 |
| 21 Jul 2026 | ₹198.95 | ₹252.9 | ₹146.7 | ₹152.1 | 5,87,520 | 1,42,170 |
| 22 Jul 2026 | ₹124.95 | ₹124.95 | ₹39.7 | ₹45.65 | 12,78,630 | 1,92,000 |
| 23 Jul 2026 | ₹29.75 | ₹31.3 | ₹15.05 | ₹15.55 | 8,60,190 | 1,64,880 |
| 24 Jul 2026 | ₹7.05 | ₹17.45 | ₹7.05 | ₹11.3 | 8,37,630 | 1,86,510 |
| 27 Jul 2026 | ₹13.65 | ₹14.35 | ₹4.05 | ₹5.1 | 12,95,280 | 1,93,110 |
| 28 Jul 2026 | ₹3.3 | ₹3.45 | ₹0.05 | ₹0.25 | 55,74,870 | 5,48,550 |