NIFTY BANK 48,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12.8 | ₹17.35 | ₹12.8 | ₹14.25 | 14,280 | 30,150 |
| 30 Jun 2026 | ₹13.95 | ₹16 | ₹11.35 | ₹13.75 | 22,560 | 35,010 |
| 1 Jul 2026 | ₹12 | ₹12.95 | ₹8.45 | ₹8.55 | 60,120 | 37,380 |
| 2 Jul 2026 | ₹8.45 | ₹8.65 | ₹6.5 | ₹6.5 | 28,650 | 40,620 |
| 3 Jul 2026 | ₹6.05 | ₹6.7 | ₹4.8 | ₹4.8 | 46,230 | 0 |
| 6 Jul 2026 | ₹5 | ₹6.45 | ₹4.7 | ₹4.7 | 26,130 | 48,120 |
| 7 Jul 2026 | ₹5 | ₹5.7 | ₹4.05 | ₹4.25 | 1,10,760 | 1,03,740 |
| 8 Jul 2026 | ₹4.1 | ₹13 | ₹4 | ₹11 | 2,12,460 | 1,21,650 |
| 9 Jul 2026 | ₹10.5 | ₹13.4 | ₹6.05 | ₹7.9 | 1,61,580 | 62,940 |
| 10 Jul 2026 | ₹8.55 | ₹8.55 | ₹5.5 | ₹7.65 | 24,060 | 0 |
| 13 Jul 2026 | ₹6.2 | ₹8 | ₹5.55 | ₹6.35 | 31,200 | 64,920 |
| 14 Jul 2026 | ₹6 | ₹8.95 | ₹5.25 | ₹5.5 | 29,520 | 0 |
| 15 Jul 2026 | ₹5.8 | ₹5.8 | ₹4.1 | ₹4.6 | 14,040 | 0 |
| 16 Jul 2026 | ₹5.1 | ₹5.3 | ₹3.5 | ₹3.5 | 11,910 | 58,380 |
| 17 Jul 2026 | ₹4.25 | ₹4.25 | ₹2.6 | ₹3.9 | 15,840 | 0 |
| 20 Jul 2026 | ₹3.45 | ₹4.15 | ₹2.85 | ₹2.85 | 15,870 | 57,540 |
| 21 Jul 2026 | ₹2.9 | ₹3.9 | ₹2.2 | ₹2.3 | 18,120 | 55,920 |
| 22 Jul 2026 | ₹2.4 | ₹3.45 | ₹1.75 | ₹2.1 | 12,300 | 0 |
| 23 Jul 2026 | ₹2.25 | ₹3.2 | ₹1.4 | ₹1.8 | 17,820 | 0 |
| 24 Jul 2026 | ₹1.95 | ₹2.5 | ₹1.2 | ₹1.85 | 22,410 | 0 |
| 27 Jul 2026 | ₹1.7 | ₹1.8 | ₹0.4 | ₹0.4 | 42,390 | 65,460 |
| 28 Jul 2026 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.15 | 51,840 | 46,260 |