NIFTY BANK 48,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹13.4 and a low of ₹4. Final close ₹5.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.45 | ₹8.65 | ₹6.5 | ₹6.5 | 28,650 | 0 |
| 3 Jul 2026 | ₹6.05 | ₹6.7 | ₹4.8 | ₹4.8 | 46,230 | 0 |
| 6 Jul 2026 | ₹5 | ₹6.45 | ₹4.7 | ₹4.7 | 26,130 | 0 |
| 7 Jul 2026 | ₹5 | ₹5.7 | ₹4.05 | ₹4.25 | 1,10,760 | 0 |
| 8 Jul 2026 | ₹4.1 | ₹13 | ₹4 | ₹11 | 2,12,460 | 0 |
| 9 Jul 2026 | ₹10.5 | ₹13.4 | ₹6.05 | ₹7.9 | 1,61,580 | 0 |
| 10 Jul 2026 | ₹8.55 | ₹8.55 | ₹5.5 | ₹7.65 | 24,060 | 0 |
| 13 Jul 2026 | ₹6.2 | ₹8 | ₹5.55 | ₹6.35 | 31,200 | 0 |
| 14 Jul 2026 | ₹6 | ₹8.95 | ₹5.25 | ₹5.5 | 29,520 | 0 |