NIFTY BANK 63,800 CE traded across 12 sessions from 13 Jul 2026 to 28 Jul 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹4.8 | ₹6 | ₹2.7 | ₹5 | 49,710 | 0 |
| 14 Jul 2026 | ₹5.75 | ₹6.9 | ₹2.65 | ₹5.4 | 9,300 | 0 |
| 15 Jul 2026 | ₹4.65 | ₹5.65 | ₹4 | ₹4.1 | 12,060 | 0 |
| 16 Jul 2026 | ₹4.85 | ₹4.85 | ₹2.85 | ₹3.2 | 18,480 | 0 |
| 17 Jul 2026 | ₹4.1 | ₹5 | ₹2.25 | ₹2.65 | 9,720 | 0 |
| 20 Jul 2026 | ₹3.55 | ₹7.45 | ₹2 | ₹2.4 | 5,550 | 0 |
| 21 Jul 2026 | ₹2.75 | ₹3.65 | ₹1.8 | ₹2.25 | 5,880 | 0 |
| 22 Jul 2026 | ₹2.45 | ₹3.1 | ₹1.9 | ₹1.9 | 2,070 | 0 |
| 23 Jul 2026 | ₹1.6 | ₹4.9 | ₹1.45 | ₹2.25 | 15,480 | 0 |
| 24 Jul 2026 | ₹1.5 | ₹2.1 | ₹1.15 | ₹1.6 | 930 | 0 |
| 27 Jul 2026 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.9 | 3,900 | 6,480 |
| 28 Jul 2026 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 4,770 | 0 |