NIFTY BANK 61,500 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹5,251 and a low of ₹2,897.75. Final close ₹4,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,120 | ₹3,470 | ₹3,089.95 | ₹3,450 | 1,260 | 6,270 |
| 30 Jun 2026 | ₹3,397.15 | ₹3,614.6 | ₹3,349.05 | ₹3,478.5 | 12,990 | 18,660 |
| 1 Jul 2026 | ₹3,567.9 | ₹3,643.8 | ₹3,164.15 | ₹3,219.4 | 1,260 | 18,750 |
| 2 Jul 2026 | ₹3,081.05 | ₹3,301 | ₹2,909.45 | ₹3,172.8 | 1,200 | 0 |
| 3 Jul 2026 | ₹3,200.05 | ₹3,360 | ₹3,071 | ₹3,271 | 1,410 | 18,750 |
| 6 Jul 2026 | ₹2,962.7 | ₹3,052.05 | ₹2,897.75 | ₹3,034.35 | 1,770 | 0 |
| 7 Jul 2026 | ₹2,927.1 | ₹3,183.3 | ₹2,927.1 | ₹3,181.85 | 1,170 | 0 |
| 8 Jul 2026 | ₹3,592.4 | ₹4,734 | ₹3,592.4 | ₹4,734 | 840 | 0 |
| 9 Jul 2026 | ₹4,050 | ₹4,107.55 | ₹3,907.4 | ₹3,907.4 | 870 | 0 |
| 10 Jul 2026 | ₹3,700.05 | ₹3,700.05 | ₹3,329.45 | ₹3,329.45 | 210 | 0 |
| 13 Jul 2026 | ₹3,645.25 | ₹3,645.25 | ₹3,448.8 | ₹3,448.8 | 30 | 0 |
| 15 Jul 2026 | ₹3,350 | ₹3,839 | ₹3,350 | ₹3,839 | 150 | 0 |
| 16 Jul 2026 | ₹3,679 | ₹3,690 | ₹3,678.55 | ₹3,690 | 60 | 0 |
| 17 Jul 2026 | ₹3,001 | ₹3,159.2 | ₹2,974 | ₹2,985 | 360 | 0 |
| 20 Jul 2026 | ₹3,733 | ₹3,733 | ₹3,300 | ₹3,300 | 90 | 0 |
| 21 Jul 2026 | ₹3,515 | ₹3,537.95 | ₹3,502.7 | ₹3,537.75 | 1,590 | 0 |
| 22 Jul 2026 | ₹3,599 | ₹4,396.2 | ₹3,599 | ₹4,311.1 | 600 | 0 |
| 23 Jul 2026 | ₹4,560 | ₹5,000 | ₹4,560 | ₹4,969 | 420 | 0 |
| 24 Jul 2026 | ₹5,150 | ₹5,251 | ₹5,100 | ₹5,227.5 | 330 | 0 |
| 27 Jul 2026 | ₹4,192 | ₹4,491 | ₹4,192 | ₹4,347.55 | 2,730 | 0 |
| 28 Jul 2026 | ₹4,500 | ₹4,815 | ₹4,490 | ₹4,740 | 12,780 | 0 |