NIFTY BANK 61,500 PE traded across 8 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹4,734 and a low of ₹2,897.75. Final close ₹3,448.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,081.05 | ₹3,301 | ₹2,909.45 | ₹3,172.8 | 1,200 | 0 |
| 3 Jul 2026 | ₹3,200.05 | ₹3,360 | ₹3,071 | ₹3,271 | 1,410 | 0 |
| 6 Jul 2026 | ₹2,962.7 | ₹3,052.05 | ₹2,897.75 | ₹3,034.35 | 1,770 | 0 |
| 7 Jul 2026 | ₹2,927.1 | ₹3,183.3 | ₹2,927.1 | ₹3,181.85 | 1,170 | 0 |
| 8 Jul 2026 | ₹3,592.4 | ₹4,734 | ₹3,592.4 | ₹4,734 | 840 | 0 |
| 9 Jul 2026 | ₹4,050 | ₹4,107.55 | ₹3,907.4 | ₹3,907.4 | 870 | 0 |
| 10 Jul 2026 | ₹3,700.05 | ₹3,700.05 | ₹3,329.45 | ₹3,329.45 | 210 | 0 |
| 13 Jul 2026 | ₹3,645.25 | ₹3,645.25 | ₹3,448.8 | ₹3,448.8 | 30 | 0 |