NIFTY BANK 46,000 CE traded across 15 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹11,984 and a low of ₹10,340. Final close ₹11,466.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹11,169.7 | ₹11,303.95 | ₹10,340 | ₹11,257.75 | 13,680 | 12,870 |
| 28 Jul 2026 | ₹10,980 | ₹11,110 | ₹10,824.55 | ₹10,914.35 | 6,300 | 19,140 |
| 29 Jul 2026 | ₹11,101.65 | ₹11,323.4 | ₹11,101.65 | ₹11,226.6 | 2,280 | 0 |
| 30 Jul 2026 | ₹11,130 | ₹11,200.2 | ₹11,130 | ₹11,200.2 | 570 | 0 |
| 31 Jul 2026 | ₹11,304 | ₹11,304 | ₹11,304 | ₹11,304 | 0 | 0 |
| 4 Aug 2026 | ₹11,536.35 | ₹11,536.35 | ₹11,534 | ₹11,534 | 30 | 19,710 |
| 5 Aug 2026 | ₹11,984 | ₹11,984 | ₹11,668 | ₹11,740.05 | 180 | 19,830 |
| 7 Aug 2026 | ₹11,890 | ₹11,890 | ₹11,890 | ₹11,890 | 0 | 19,860 |
| 14 Aug 2026 | ₹11,600 | ₹11,600 | ₹11,600 | ₹11,600 | 0 | 22,080 |
| 17 Aug 2026 | ₹11,288 | ₹11,800 | ₹11,288 | ₹11,800 | 30 | 22,080 |
| 18 Aug 2026 | ₹11,350 | ₹11,442 | ₹11,350 | ₹11,442 | 60 | 21,990 |
| 19 Aug 2026 | ₹11,342 | ₹11,342 | ₹11,342 | ₹11,342 | 30 | 21,930 |
| 21 Aug 2026 | ₹11,727 | ₹11,804 | ₹11,636.3 | ₹11,735 | 2,430 | 19,740 |
| 24 Aug 2026 | ₹11,832.95 | ₹11,832.95 | ₹11,354.7 | ₹11,460.6 | 17,790 | 6,870 |
| 25 Aug 2026 | ₹11,593.6 | ₹11,610.6 | ₹11,346.6 | ₹11,466.35 | 3,360 | 4,470 |