NIFTY BANK option chain for 2026-08-25: 167 strikes returned. Last snapshot 25 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 167 strikes from 46,000 to 66,000. Call open interest was heaviest at the 57,500 strike (36,23,730 contracts, closing at ₹14.35). Put open interest concentrated at 57,500 (27,10,560 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (2,11,38,420 against 2,51,32,200). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 46,000 | ₹11,466.35 | 4,470 | ₹0.05 | 1,86,960 |
| 46,500 | ₹10,745.35 | 0 | ₹0.05 | 12,300 |
| 47,000 | ₹10,490.4 | 4,200 | ₹0.05 | 24,210 |
| 47,500 | ₹10,253.8 | 120 | ₹0.05 | 12,540 |
| 48,000 | ₹9,493.5 | 2,670 | ₹0.05 | 26,970 |
| 48,500 | — | — | ₹0.2 | 9,180 |
| 48,600 | — | — | ₹0.7 | 1,560 |
| 48,700 | — | — | ₹0.35 | 1,050 |
| 48,800 | — | — | ₹0.35 | 1,500 |
| 48,900 | — | — | ₹0.35 | 5,670 |
| 49,000 | ₹8,451.1 | 570 | ₹0.3 | 26,070 |
| 49,100 | — | — | ₹0.85 | 3,030 |
| 49,200 | — | — | ₹0.85 | 1,800 |
| 49,300 | — | — | ₹0.05 | 2,280 |
| 49,400 | — | — | ₹1.3 | 1,350 |
| 49,500 | ₹7,951.85 | 240 | ₹0.25 | 5,340 |
| 49,600 | — | — | ₹0.05 | 1,200 |
| 49,700 | — | — | ₹0.2 | 1,350 |
| 49,800 | — | — | ₹0.05 | 360 |
| 49,900 | — | — | ₹0.1 | 540 |
| 50,000 | ₹7,533 | 13,650 | ₹0.2 | 90,810 |
| 50,100 | — | — | ₹0.05 | 1,470 |
| 50,200 | — | — | ₹1.25 | 1,320 |
| 50,300 | — | — | ₹0.85 | 570 |
| 50,400 | — | — | ₹0.6 | 420 |
| 50,500 | ₹6,930 | 150 | ₹0.1 | 13,530 |
| 50,600 | — | — | ₹0.25 | 1,170 |
| 50,700 | — | — | ₹0.1 | 330 |
| 50,800 | — | — | ₹0.25 | 750 |
| 50,900 | — | — | ₹1.25 | 1,260 |
| 51,000 | ₹6,480 | 2,250 | ₹0.1 | 65,730 |
| 51,100 | ₹6,201 | 60 | ₹0.9 | 2,460 |
| 51,200 | — | — | ₹0.1 | 9,420 |
| 51,300 | — | — | ₹0.1 | 990 |
| 51,400 | — | — | ₹0.35 | 2,640 |
| 51,500 | ₹5,875 | 330 | ₹0.05 | 38,970 |
| 51,600 | — | — | ₹0.6 | 1,740 |
| 51,700 | — | — | ₹0.1 | 1,740 |
| 51,800 | — | — | ₹0.1 | 1,710 |
| 51,900 | — | — | ₹0.3 | 690 |
| 52,000 | ₹5,481.5 | 6,210 | ₹0.05 | 1,29,840 |
| 52,100 | — | — | ₹0.1 | 1,290 |
| 52,200 | ₹4,900 | 30 | ₹0.1 | 3,450 |
| 52,300 | — | — | ₹0.25 | 3,690 |
| 52,400 | — | — | ₹0.1 | 25,470 |
| 52,500 | ₹4,825 | 120 | ₹0.05 | 1,01,880 |
| 52,600 | ₹5,215.35 | 30 | ₹0.1 | 3,090 |
| 52,700 | — | — | ₹0.05 | 7,800 |
| 52,800 | — | — | ₹0.05 | 13,140 |
| 52,900 | — | — | ₹0.05 | 5,850 |
| 53,000 | ₹4,525.5 | 14,430 | ₹0.05 | 2,13,000 |
| 53,100 | — | — | ₹0.05 | 3,930 |
| 53,200 | — | — | ₹0.05 | 5,460 |
| 53,300 | — | — | ₹0.75 | 16,140 |
| 53,400 | — | — | ₹1.05 | 5,010 |
| 53,500 | ₹3,950 | 3,870 | ₹0.05 | 1,13,760 |
| 53,600 | ₹4,130 | 90 | ₹0.15 | 8,400 |
| 53,700 | — | — | ₹0.45 | 9,480 |
| 53,800 | ₹4,118.55 | 90 | ₹0.45 | 18,360 |
| 53,900 | ₹3,976.25 | 120 | ₹0.1 | 9,810 |
| 54,000 | ₹3,520.3 | 12,630 | ₹0.05 | 6,69,420 |
| 54,100 | ₹3,288.45 | 0 | ₹0.15 | 10,620 |
| 54,200 | — | — | ₹0.1 | 14,400 |
| 54,300 | ₹3,125.4 | 60 | ₹0.05 | 89,760 |
| 54,400 | ₹2,993.45 | 180 | ₹0.05 | 1,31,760 |
| 54,500 | ₹3,021.75 | 2,760 | ₹0.05 | 2,14,740 |
| 54,600 | ₹2,939.4 | 60 | ₹0.05 | 18,330 |
| 54,700 | ₹2,711.2 | 0 | ₹0.05 | 32,400 |
| 54,800 | ₹2,568.6 | 30 | ₹0.15 | 43,020 |
| 54,900 | ₹2,472.4 | 0 | ₹0.05 | 50,520 |
| 55,000 | ₹2,520.5 | 26,280 | ₹0.05 | 4,76,100 |
| 55,100 | ₹2,459.25 | 510 | ₹0.05 | 55,650 |
| 55,200 | ₹2,220.1 | 210 | ₹0.05 | 79,980 |
| 55,300 | ₹2,155.5 | 480 | ₹0.05 | 1,37,760 |
| 55,400 | ₹2,151.55 | 600 | ₹0.05 | 72,930 |
| 55,500 | ₹2,019.25 | 8,040 | ₹0.05 | 3,94,980 |
| 55,600 | ₹1,855.2 | 1,620 | ₹0.05 | 1,06,260 |
| 55,700 | ₹1,818.75 | 1,500 | ₹0.05 | 1,57,410 |
| 55,800 | ₹1,687.85 | 2,130 | ₹0.05 | 1,14,240 |
| 55,900 | ₹1,599.15 | 2,640 | ₹0.15 | 1,96,200 |
| 56,000 | ₹1,518 | 45,960 | ₹0.05 | 8,85,180 |
| 56,100 | ₹1,380.9 | 8,400 | ₹0.05 | 2,88,960 |
| 56,200 | ₹1,349 | 4,800 | ₹0.05 | 2,67,090 |
| 56,300 | ₹1,215.95 | 4,740 | ₹0.05 | 2,25,990 |
| 56,400 | ₹1,117 | 5,940 | ₹0.05 | 2,74,920 |
| 56,500 | ₹1,014.5 | 1,00,710 | ₹0.05 | 8,34,600 |
| 56,600 | ₹915.6 | 6,390 | ₹0.05 | 3,94,710 |
| 56,700 | ₹815 | 10,170 | ₹0.1 | 4,14,480 |
| 56,800 | ₹714.15 | 34,110 | ₹0.05 | 6,03,360 |
| 56,900 | ₹613.05 | 81,480 | ₹0.05 | 5,52,450 |
| 57,000 | ₹513.5 | 4,69,650 | ₹0.1 | 12,32,940 |
| 57,100 | ₹415.35 | 1,20,900 | ₹0.05 | 5,94,420 |
| 57,200 | ₹314.45 | 2,02,890 | ₹0.1 | 10,48,350 |
| 57,300 | ₹213.6 | 3,80,790 | ₹0.05 | 19,08,570 |
| 57,400 | ₹114 | 10,00,290 | ₹0.05 | 20,37,330 |
| 57,500 | ₹14.35 | 36,23,730 | ₹0.05 | 27,10,560 |
| 57,600 | ₹0.1 | 26,82,540 | ₹85.65 | 4,19,070 |
| 57,700 | ₹0.1 | 18,44,070 | ₹186.05 | 3,23,130 |
| 57,800 | ₹0.05 | 11,21,820 | ₹284.8 | 1,44,630 |
| 57,900 | ₹0.1 | 7,34,340 | ₹386.4 | 1,31,250 |
| 58,000 | ₹0.1 | 20,83,530 | ₹485 | 4,81,650 |
| 58,100 | ₹0.05 | 4,92,000 | ₹586.55 | 1,85,250 |
| 58,200 | ₹0.05 | 6,01,650 | ₹684.05 | 1,06,830 |
| 58,300 | ₹0.05 | 4,25,820 | ₹785.85 | 45,030 |
| 58,400 | ₹0.05 | 4,09,770 | ₹884.2 | 12,660 |
| 58,500 | ₹0.05 | 12,38,790 | ₹987.1 | 67,740 |
| 58,600 | ₹0.05 | 2,66,880 | ₹1,084.15 | 8,160 |
| 58,700 | ₹0.05 | 2,47,350 | ₹1,188 | 7,740 |
| 58,800 | ₹0.05 | 2,81,790 | ₹1,282.45 | 7,380 |
| 58,900 | ₹0.05 | 2,16,090 | ₹1,450 | 7,170 |
| 59,000 | ₹0.05 | 12,19,140 | ₹1,489 | 1,55,430 |
| 59,100 | ₹0.05 | 1,86,960 | ₹1,656.55 | 4,410 |
| 59,200 | ₹0.1 | 2,54,130 | ₹1,740.6 | 8,010 |
| 59,300 | ₹0.05 | 1,85,880 | ₹1,800 | 4,530 |
| 59,400 | ₹0.05 | 1,08,090 | ₹1,886 | 5,100 |
| 59,500 | ₹0.05 | 6,82,080 | ₹1,994.8 | 43,470 |
| 59,600 | ₹0.05 | 74,220 | ₹2,107.8 | 660 |
| 59,700 | ₹0.05 | 91,050 | ₹2,164.4 | 450 |
| 59,800 | ₹0.15 | 93,030 | ₹2,356.5 | 390 |
| 59,900 | ₹0.1 | 60,660 | ₹2,180 | 90 |
| 60,000 | ₹0.05 | 9,63,390 | ₹2,488.55 | 1,03,470 |
| 60,100 | ₹0.35 | 34,830 | ₹2,287.65 | 210 |
| 60,200 | ₹0.05 | 37,410 | ₹2,753.7 | 330 |
| 60,300 | ₹0.05 | 76,080 | ₹2,680 | 30 |
| 60,400 | ₹0.05 | 75,900 | — | — |
| 60,500 | ₹0.3 | 2,92,380 | ₹2,978 | 9,690 |
| 60,600 | ₹0.1 | 14,010 | ₹3,420.45 | 0 |
| 60,700 | ₹0.05 | 26,220 | — | — |
| 60,800 | ₹0.05 | 21,270 | ₹3,050 | 60 |
| 60,900 | ₹0.1 | 7,590 | — | — |
| 61,000 | ₹0.1 | 5,64,330 | ₹3,502.65 | 52,290 |
| 61,100 | ₹0.25 | 11,010 | — | — |
| 61,200 | ₹0.25 | 51,960 | ₹3,250 | 30 |
| 61,300 | ₹0.1 | 4,800 | — | — |
| 61,400 | ₹0.05 | 5,820 | — | — |
| 61,500 | ₹0.05 | 1,02,900 | ₹3,939.75 | 9,300 |
| 61,600 | ₹0.05 | 5,670 | — | — |
| 61,700 | ₹0.1 | 7,740 | — | — |
| 61,800 | ₹0.05 | 5,910 | — | — |
| 61,900 | ₹0.1 | 1,470 | — | — |
| 62,000 | ₹0.05 | 2,81,070 | ₹4,480.55 | 66,450 |
| 62,100 | ₹0.8 | 1,200 | — | — |
| 62,200 | ₹0.1 | 2,550 | — | — |
| 62,300 | ₹0.1 | 6,630 | — | — |
| 62,400 | ₹1.45 | 2,430 | ₹4,481.8 | 30 |
| 62,500 | ₹0.1 | 80,610 | ₹5,130.9 | 1,500 |
| 62,600 | ₹0.15 | 18,660 | — | — |
| 62,700 | ₹0.1 | 4,980 | — | — |
| 62,800 | ₹0.55 | 4,860 | — | — |
| 62,900 | ₹0.1 | 3,660 | — | — |
| 63,000 | ₹0.1 | 1,72,380 | ₹5,486.35 | 64,620 |
| 63,100 | ₹0.1 | 1,350 | — | — |
| 63,200 | ₹0.2 | 1,440 | — | — |
| 63,300 | ₹0.1 | 11,850 | — | — |
| 63,400 | ₹0.15 | 2,400 | — | — |
| 63,500 | ₹0.05 | 11,850 | ₹6,028.35 | 210 |
| 63,600 | ₹0.15 | 1,380 | — | — |
| 63,700 | ₹0.05 | 2,910 | — | — |
| 63,800 | ₹0.05 | 4,440 | — | — |
| 63,900 | ₹0.05 | 6,090 | — | — |
| 64,000 | ₹0.9 | 38,940 | ₹6,500 | 930 |
| 64,100 | ₹0.35 | 2,880 | — | — |
| 64,200 | ₹0.1 | 11,040 | ₹6,701 | 30 |
| 64,500 | ₹0.05 | 23,100 | — | — |
| 65,000 | ₹0.05 | 1,92,930 | ₹7,499.5 | 49,200 |
| 65,500 | ₹0.05 | 57,420 | — | — |
| 66,000 | ₹0.05 | 56,400 | ₹8,542.65 | 7,590 |