NIFTY BANK 57,900 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹817 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹685 | ₹742.85 | ₹584 | ₹667.95 | 41,610 | 44,790 |
| 28 Jul 2026 | ₹584.05 | ₹620 | ₹482.2 | ₹513 | 74,580 | 70,470 |
| 29 Jul 2026 | ₹548.3 | ₹615 | ₹540.3 | ₹549.6 | 1,90,530 | 72,600 |
| 30 Jul 2026 | ₹480 | ₹549.5 | ₹408.25 | ₹527.3 | 1,85,670 | 95,190 |
| 31 Jul 2026 | ₹527 | ₹625.15 | ₹500 | ₹514.2 | 2,44,920 | 90,240 |
| 3 Aug 2026 | ₹620 | ₹785 | ₹602.9 | ₹671.8 | 7,82,550 | 1,16,040 |
| 4 Aug 2026 | ₹683.95 | ₹748 | ₹566 | ₹616.3 | 9,56,100 | 1,54,800 |
| 5 Aug 2026 | ₹694.45 | ₹810 | ₹621.5 | ₹651 | 18,87,210 | 2,17,530 |
| 6 Aug 2026 | ₹661 | ₹817 | ₹634 | ₹787 | 14,29,380 | 1,63,350 |
| 7 Aug 2026 | ₹705.25 | ₹763.85 | ₹638.4 | ₹684.15 | 17,65,890 | 2,00,550 |
| 10 Aug 2026 | ₹695.2 | ₹732.95 | ₹545 | ₹579.95 | 11,03,460 | 2,53,350 |
| 11 Aug 2026 | ₹501.3 | ₹504.45 | ₹366 | ₹407.1 | 7,00,650 | 2,31,750 |
| 12 Aug 2026 | ₹397.35 | ₹622 | ₹360 | ₹581.65 | 16,24,260 | 2,43,720 |
| 13 Aug 2026 | ₹499.3 | ₹610.5 | ₹431.3 | ₹470.05 | 11,18,280 | 2,69,310 |
| 14 Aug 2026 | ₹448.05 | ₹451.4 | ₹313.55 | ₹352 | 11,18,760 | 3,11,760 |
| 17 Aug 2026 | ₹300 | ₹431.4 | ₹179 | ₹367.95 | 14,83,320 | 3,18,660 |
| 18 Aug 2026 | ₹295 | ₹330.45 | ₹186.8 | ₹190.35 | 8,64,420 | 3,71,820 |
| 19 Aug 2026 | ₹183 | ₹196.3 | ₹111.2 | ₹130.85 | 14,69,250 | 5,03,370 |
| 20 Aug 2026 | ₹200 | ₹260.2 | ₹160 | ₹164.15 | 29,59,860 | 6,17,490 |
| 21 Aug 2026 | ₹165.9 | ₹238.15 | ₹126.85 | ₹153.65 | 48,50,910 | 6,28,830 |
| 24 Aug 2026 | ₹162.2 | ₹194 | ₹36.65 | ₹40.05 | 1,11,16,200 | 8,94,330 |
| 25 Aug 2026 | ₹20.05 | ₹37.9 | ₹0.05 | ₹0.1 | 4,22,21,400 | 7,34,340 |