NIFTY BANK 55,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹349.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹273.1 | ₹330.85 | ₹261.15 | ₹272.9 | 6,330 | 8,370 |
| 28 Jul 2026 | ₹286 | ₹349.7 | ₹285.75 | ₹322 | 9,240 | 11,640 |
| 29 Jul 2026 | ₹299.95 | ₹300 | ₹215.45 | ₹238.8 | 40,020 | 18,510 |
| 30 Jul 2026 | ₹255.75 | ₹309.55 | ₹216.3 | ₹229.7 | 54,600 | 19,770 |
| 31 Jul 2026 | ₹190 | ₹197.1 | ₹153.75 | ₹172.55 | 32,850 | 19,050 |
| 3 Aug 2026 | ₹119.05 | ₹122.7 | ₹92.6 | ₹99 | 96,090 | 32,820 |
| 4 Aug 2026 | ₹104.2 | ₹130.4 | ₹77.45 | ₹106.55 | 74,100 | 37,200 |
| 5 Aug 2026 | ₹111.1 | ₹126.9 | ₹65.5 | ₹95.1 | 68,460 | 36,270 |
| 6 Aug 2026 | ₹93.2 | ₹93.2 | ₹62.9 | ₹63.15 | 31,200 | 42,900 |
| 7 Aug 2026 | ₹85.5 | ₹85.5 | ₹55.9 | ₹56.4 | 37,920 | 45,000 |
| 10 Aug 2026 | ₹53.3 | ₹77.9 | ₹50 | ₹52.3 | 37,470 | 50,070 |
| 11 Aug 2026 | ₹56.85 | ₹82.45 | ₹52.9 | ₹57.45 | 92,640 | 38,700 |
| 12 Aug 2026 | ₹57 | ₹63.25 | ₹29.9 | ₹31.2 | 1,59,420 | 54,750 |
| 13 Aug 2026 | ₹24.55 | ₹37.75 | ₹23 | ₹24.05 | 1,09,740 | 69,930 |
| 14 Aug 2026 | ₹23.9 | ₹27.4 | ₹16.4 | ₹19.9 | 1,62,780 | 59,220 |
| 17 Aug 2026 | ₹19 | ₹26.55 | ₹12.8 | ₹15.5 | 1,93,620 | 71,370 |
| 18 Aug 2026 | ₹15.35 | ₹22.6 | ₹13.5 | ₹14.8 | 1,28,460 | 80,550 |
| 19 Aug 2026 | ₹19 | ₹19 | ₹9.25 | ₹12.25 | 1,46,070 | 78,570 |
| 20 Aug 2026 | ₹7 | ₹8.85 | ₹5.8 | ₹6.25 | 2,75,100 | 61,680 |
| 21 Aug 2026 | ₹6.1 | ₹6.5 | ₹3.95 | ₹4.15 | 2,55,630 | 59,850 |
| 24 Aug 2026 | ₹4.75 | ₹4.75 | ₹2.25 | ₹2.9 | 4,44,300 | 66,600 |
| 25 Aug 2026 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 13,94,250 | 1,37,760 |