NIFTY BANK 58,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹519 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹519 | ₹519 | ₹378 | ₹432 | 3,76,620 | 3,27,780 |
| 28 Jul 2026 | ₹401.1 | ₹418.25 | ₹307 | ₹329 | 4,65,180 | 3,81,750 |
| 29 Jul 2026 | ₹398.85 | ₹398.85 | ₹338.85 | ₹341.1 | 7,28,160 | 4,03,320 |
| 30 Jul 2026 | ₹292.6 | ₹342.1 | ₹246.55 | ₹317.9 | 8,27,160 | 4,15,560 |
| 31 Jul 2026 | ₹323.55 | ₹389.05 | ₹295 | ₹300 | 7,86,330 | 4,84,140 |
| 3 Aug 2026 | ₹390.05 | ₹489.05 | ₹363.15 | ₹403.5 | 11,77,500 | 4,75,230 |
| 4 Aug 2026 | ₹413.9 | ₹456 | ₹337.1 | ₹370.35 | 12,33,960 | 5,77,230 |
| 5 Aug 2026 | ₹400 | ₹506.15 | ₹378.85 | ₹393.1 | 23,92,770 | 7,00,380 |
| 6 Aug 2026 | ₹401.5 | ₹506 | ₹397.5 | ₹486.3 | 21,51,180 | 6,74,820 |
| 7 Aug 2026 | ₹442 | ₹465.85 | ₹379.5 | ₹403.9 | 20,43,060 | 7,82,610 |
| 10 Aug 2026 | ₹384.75 | ₹434.9 | ₹302 | ₹324.05 | 14,56,530 | 8,80,710 |
| 11 Aug 2026 | ₹291 | ₹298.1 | ₹190 | ₹204 | 14,72,460 | 8,92,440 |
| 12 Aug 2026 | ₹205 | ₹335 | ₹174.3 | ₹309.5 | 21,29,940 | 8,26,980 |
| 13 Aug 2026 | ₹299.95 | ₹299.95 | ₹211 | ₹229.95 | 13,87,110 | 9,20,190 |
| 14 Aug 2026 | ₹229 | ₹229 | ₹138.35 | ₹156.25 | 17,09,610 | 10,11,930 |
| 17 Aug 2026 | ₹129 | ₹192.7 | ₹72.4 | ₹157.55 | 32,96,010 | 11,07,300 |
| 18 Aug 2026 | ₹119.95 | ₹135 | ₹68.45 | ₹68.9 | 23,43,540 | 11,85,120 |
| 19 Aug 2026 | ₹66.65 | ₹72.4 | ₹36.15 | ₹39.85 | 32,34,120 | 11,49,570 |
| 20 Aug 2026 | ₹61.7 | ₹76.4 | ₹33.65 | ₹37.25 | 43,69,740 | 10,68,720 |
| 21 Aug 2026 | ₹38.1 | ₹52.6 | ₹23.6 | ₹29.1 | 53,73,720 | 11,88,420 |
| 24 Aug 2026 | ₹27.95 | ₹33.75 | ₹8.1 | ₹8.1 | 76,85,430 | 12,74,430 |
| 25 Aug 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,17,57,380 | 12,38,790 |