NIFTY BANK 63,800 CE traded across 12 sessions from 7 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.8 | ₹5.15 | ₹3.3 | ₹4.75 | 24,690 | 720 |
| 10 Aug 2026 | ₹3.75 | ₹4.2 | ₹3.75 | ₹4.2 | 750 | 930 |
| 11 Aug 2026 | ₹6.2 | ₹6.2 | ₹3.1 | ₹3.2 | 3,870 | 1,980 |
| 12 Aug 2026 | ₹4.15 | ₹5.05 | ₹2.9 | ₹3.9 | 4,260 | 1,200 |
| 13 Aug 2026 | ₹4 | ₹4.85 | ₹3 | ₹3.15 | 240 | 900 |
| 14 Aug 2026 | ₹3.1 | ₹4 | ₹3.1 | ₹4 | 510 | 1,110 |
| 17 Aug 2026 | ₹3.95 | ₹4.3 | ₹3 | ₹3.15 | 3,120 | 2,280 |
| 18 Aug 2026 | ₹2.7 | ₹2.7 | ₹2.25 | ₹2.25 | 1,290 | 4,590 |
| 20 Aug 2026 | ₹1.2 | ₹1.75 | ₹0.85 | ₹1.6 | 1,890 | 4,590 |
| 21 Aug 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 510 | 4,680 |
| 24 Aug 2026 | ₹0.85 | ₹1.6 | ₹0.5 | ₹0.5 | 840 | 4,470 |
| 25 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 690 | 4,440 |