NIFTY BANK 62,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹5,051.8 and a low of ₹3,822. Final close ₹4,480.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹4,412 | ₹4,754.35 | ₹4,412 | ₹4,592.35 | 27,510 | 52,740 |
| 28 Jul 2026 | ₹4,700 | ₹5,010 | ₹4,700 | ₹4,970.1 | 35,820 | 72,120 |
| 29 Jul 2026 | ₹4,800 | ₹4,800 | ₹4,550 | ₹4,664.8 | 5,670 | 0 |
| 30 Jul 2026 | ₹5,004 | ₹5,051.8 | ₹4,645.8 | ₹4,727.6 | 5,070 | 0 |
| 31 Jul 2026 | ₹4,459.5 | ₹4,613.05 | ₹4,450 | ₹4,613.05 | 390 | 71,400 |
| 3 Aug 2026 | ₹4,215.4 | ₹4,252.55 | ₹3,951 | ₹4,114.4 | 4,590 | 72,660 |
| 4 Aug 2026 | ₹4,100 | ₹4,380 | ₹3,950 | ₹4,265 | 2,850 | 73,560 |
| 5 Aug 2026 | ₹3,974.35 | ₹4,302.8 | ₹3,851 | ₹4,130 | 2,400 | 74,070 |
| 6 Aug 2026 | ₹4,000 | ₹4,045 | ₹3,822 | ₹3,850 | 4,350 | 72,240 |
| 7 Aug 2026 | ₹4,056 | ₹4,078 | ₹4,000 | ₹4,000 | 150 | 72,270 |
| 10 Aug 2026 | ₹4,184.1 | ₹4,184.95 | ₹4,110 | ₹4,125 | 840 | 72,600 |
| 11 Aug 2026 | ₹4,450 | ₹4,550 | ₹4,376.6 | ₹4,391.15 | 240 | 72,900 |
| 12 Aug 2026 | ₹4,150 | ₹4,235 | ₹3,950 | ₹3,950 | 1,830 | 72,270 |
| 13 Aug 2026 | ₹4,198 | ₹4,217.45 | ₹4,112.65 | ₹4,112.65 | 240 | 72,120 |
| 14 Aug 2026 | ₹4,219.1 | ₹4,419.6 | ₹4,205 | ₹4,329.15 | 270 | 72,090 |
| 17 Aug 2026 | ₹4,650 | ₹4,688 | ₹4,120 | ₹4,130 | 8,100 | 71,850 |
| 18 Aug 2026 | ₹4,528 | ₹4,644 | ₹4,520 | ₹4,542.75 | 1,710 | 71,280 |
| 19 Aug 2026 | ₹4,800 | ₹4,838 | ₹4,575 | ₹4,666.5 | 6,120 | 70,230 |
| 20 Aug 2026 | ₹4,360.35 | ₹4,370 | ₹4,195 | ₹4,370 | 3,810 | 69,600 |
| 21 Aug 2026 | ₹4,388.05 | ₹4,388.05 | ₹4,200 | ₹4,318 | 9,690 | 69,510 |
| 24 Aug 2026 | ₹4,150.1 | ₹4,805.8 | ₹4,133.5 | ₹4,588 | 24,600 | 66,630 |
| 25 Aug 2026 | ₹4,636.1 | ₹4,678 | ₹4,379 | ₹4,480.55 | 20,700 | 66,450 |