NIFTY BANK 52,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹83 | ₹83 | ₹49 | ₹52.1 | 1,24,530 | 84,420 |
| 28 Jul 2026 | ₹56.3 | ₹59.6 | ₹46.6 | ₹50.05 | 1,51,350 | 1,26,660 |
| 29 Jul 2026 | ₹45 | ₹51.8 | ₹36.9 | ₹39.85 | 4,46,340 | 1,12,710 |
| 30 Jul 2026 | ₹38.85 | ₹47.7 | ₹33.35 | ₹35.55 | 2,73,630 | 1,17,210 |
| 31 Jul 2026 | ₹29.85 | ₹32.65 | ₹24.85 | ₹29 | 1,82,250 | 1,26,060 |
| 3 Aug 2026 | ₹29.35 | ₹29.35 | ₹20.25 | ₹20.9 | 2,22,660 | 1,30,290 |
| 4 Aug 2026 | ₹20.2 | ₹25.5 | ₹16.85 | ₹23.15 | 2,89,080 | 1,43,550 |
| 5 Aug 2026 | ₹19.95 | ₹23.25 | ₹16.8 | ₹19.5 | 2,41,920 | 1,38,180 |
| 6 Aug 2026 | ₹16.55 | ₹17.9 | ₹14.25 | ₹14.25 | 1,61,040 | 1,35,660 |
| 7 Aug 2026 | ₹12.25 | ₹15.45 | ₹11.5 | ₹11.7 | 1,14,870 | 1,17,810 |
| 10 Aug 2026 | ₹11.85 | ₹15.35 | ₹8.35 | ₹10.6 | 1,48,500 | 1,23,870 |
| 11 Aug 2026 | ₹10.55 | ₹11.8 | ₹9.35 | ₹9.75 | 84,120 | 1,13,820 |
| 12 Aug 2026 | ₹7.3 | ₹9.35 | ₹6.3 | ₹7.15 | 1,99,740 | 1,35,510 |
| 13 Aug 2026 | ₹7.95 | ₹8.6 | ₹5.6 | ₹5.7 | 95,250 | 1,38,360 |
| 14 Aug 2026 | ₹4.7 | ₹5.15 | ₹4.15 | ₹4.45 | 53,040 | 1,35,300 |
| 17 Aug 2026 | ₹4.05 | ₹4.95 | ₹3.8 | ₹4.45 | 99,780 | 1,27,980 |
| 18 Aug 2026 | ₹4.4 | ₹4.8 | ₹3.25 | ₹3.6 | 52,230 | 1,25,490 |
| 19 Aug 2026 | ₹3.15 | ₹3.8 | ₹3 | ₹3.75 | 1,09,710 | 1,22,490 |
| 20 Aug 2026 | ₹3.6 | ₹6.65 | ₹2.65 | ₹2.7 | 85,320 | 1,28,940 |
| 21 Aug 2026 | ₹2.5 | ₹2.95 | ₹1.85 | ₹2.4 | 2,07,060 | 1,61,220 |
| 24 Aug 2026 | ₹1.95 | ₹2.15 | ₹0.45 | ₹0.7 | 2,19,630 | 1,38,840 |
| 25 Aug 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 2,84,760 | 1,01,880 |